TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:05 | - | 290,40 |
14:03:03 | - | 290,40 |
14:03:00 | - | 290,40 |
14:00:35 | - | 290,40 |
14:00:32 | - | 290,60 |
14:00:25 | - | 290,40 |
14:00:24 | - | 290,60 |
14:00:23 | - | 290,40 |
14:00:22 | - | 290,60 |
14:00:21 | - | 290,40 |
14:00:19 | - | 290,60 |
14:00:15 | - | 290,40 |
14:00:15 | - | 290,60 |
14:00:10 | - | 290,40 |
13:59:55 | - | 290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:50 | - | 290,40 |
13:59:48 | - | 290,60 |
13:59:47 | - | 290,40 |
13:59:47 | - | 290,60 |
13:59:44 | - | 290,40 |
13:59:39 | - | 290,60 |
13:59:38 | - | 290,40 |
13:59:37 | - | 290,60 |
13:59:36 | - | 290,40 |
13:59:35 | - | 290,60 |
13:59:27 | - | 290,40 |
13:59:25 | - | 290,20 |
13:59:06 | - | 290,00 |
13:59:05 | - | 290,20 |
13:59:04 | - | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:03 | - | 290,20 |
13:59:03 | - | 290,00 |
13:59:02 | - | 290,20 |
13:59:01 | - | 290,00 |
13:58:03 | - | 290,20 |
13:57:38 | - | 290,00 |
13:57:35 | - | 290,20 |
13:57:21 | - | 290,00 |
13:57:21 | - | 290,20 |
13:57:18 | - | 290,00 |
13:57:18 | - | 290,20 |
13:57:14 | - | 290,00 |
13:57:14 | - | 290,20 |
13:57:00 | - | 290,00 |
13:56:59 | - | 290,20 |