TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:19 | - | 298,20 |
19.09.24 15:14:16 | - | 298,20 |
19.09.24 15:13:49 | - | 298,20 |
19.09.24 15:13:33 | - | 298,20 |
19.09.24 15:13:30 | - | 298,40 |
19.09.24 15:13:29 | - | 298,40 |
19.09.24 15:12:49 | - | 298,40 |
19.09.24 15:12:29 | - | 298,20 |
19.09.24 15:12:27 | - | 298,40 |
19.09.24 15:10:39 | - | 297,80 |
19.09.24 15:10:32 | - | 297,60 |
19.09.24 15:10:27 | - | 297,60 |
19.09.24 15:10:24 | - | 297,60 |
19.09.24 15:10:22 | - | 297,60 |
19.09.24 15:10:20 | - | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:20 | - | 297,60 |
19.09.24 15:10:19 | - | 297,60 |
19.09.24 15:10:19 | - | 297,60 |
19.09.24 15:10:18 | - | 297,80 |
19.09.24 15:09:55 | - | 297,80 |
19.09.24 15:09:54 | - | 297,80 |
19.09.24 15:09:50 | - | 297,80 |
19.09.24 15:08:57 | - | 298,00 |
19.09.24 15:08:56 | - | 298,00 |
19.09.24 15:08:55 | - | 298,00 |
19.09.24 15:08:47 | - | 298,00 |
19.09.24 15:08:46 | - | 298,00 |
19.09.24 15:08:45 | - | 297,60 |
19.09.24 15:08:38 | - | 297,80 |
19.09.24 15:08:34 | - | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:22 | - | 297,80 |
19.09.24 15:08:18 | - | 297,60 |
19.09.24 15:07:58 | - | 297,80 |
19.09.24 15:06:44 | - | 297,80 |
19.09.24 15:06:24 | - | 297,80 |
19.09.24 15:06:19 | - | 297,80 |
19.09.24 15:05:57 | - | 297,20 |
19.09.24 15:05:57 | - | 297,20 |
19.09.24 15:05:43 | - | 297,20 |
19.09.24 15:05:42 | - | 297,00 |
19.09.24 15:05:25 | - | 297,20 |
19.09.24 15:05:25 | - | 297,00 |
19.09.24 15:05:20 | - | 297,20 |
19.09.24 15:04:25 | - | 297,00 |
19.09.24 15:04:15 | - | 297,20 |