TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:15 | - | 297,60 |
19.09.24 15:47:13 | - | 297,80 |
19.09.24 15:47:06 | - | 297,60 |
19.09.24 15:47:06 | - | 297,80 |
19.09.24 15:47:04 | - | 297,60 |
19.09.24 15:47:03 | - | 297,80 |
19.09.24 15:47:02 | - | 297,60 |
19.09.24 15:46:58 | - | 297,80 |
19.09.24 15:46:57 | - | 297,60 |
19.09.24 15:46:56 | - | 297,80 |
19.09.24 15:46:54 | - | 297,60 |
19.09.24 15:46:46 | - | 297,80 |
19.09.24 15:46:46 | - | 297,60 |
19.09.24 15:46:43 | - | 297,80 |
19.09.24 15:45:03 | - | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:03 | - | 297,60 |
19.09.24 15:45:02 | - | 297,60 |
19.09.24 15:45:01 | - | 297,60 |
19.09.24 15:44:59 | - | 297,60 |
19.09.24 15:44:32 | - | 297,60 |
19.09.24 15:43:36 | - | 297,40 |
19.09.24 15:43:36 | - | 297,60 |
19.09.24 15:42:54 | - | 297,40 |
19.09.24 15:39:54 | - | 297,40 |
19.09.24 15:39:19 | - | 297,60 |
19.09.24 15:38:46 | - | 297,20 |
19.09.24 15:38:40 | - | 297,60 |
19.09.24 15:38:25 | - | 297,60 |
19.09.24 15:37:17 | - | 297,40 |
19.09.24 15:37:06 | - | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:06 | - | 297,00 |
19.09.24 15:36:47 | - | 297,00 |
19.09.24 15:36:39 | - | 297,00 |
19.09.24 15:36:34 | - | 296,80 |
19.09.24 15:36:32 | - | 297,00 |
19.09.24 15:36:27 | - | 296,80 |
19.09.24 15:34:58 | - | 297,00 |
19.09.24 15:34:27 | - | 297,40 |
19.09.24 15:34:09 | - | 297,40 |
19.09.24 15:34:08 | - | 297,40 |
19.09.24 15:34:00 | - | 297,40 |
19.09.24 15:33:48 | - | 297,40 |
19.09.24 15:33:36 | - | 297,60 |
19.09.24 15:33:15 | - | 297,60 |
19.09.24 15:33:03 | - | 297,60 |