TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:11:01 | - | 245,60 |
03.02.25 14:10:59 | - | 245,60 |
03.02.25 14:10:49 | - | 245,60 |
03.02.25 14:10:48 | - | 245,40 |
03.02.25 14:10:48 | - | 245,60 |
03.02.25 14:10:47 | - | 245,40 |
03.02.25 14:10:25 | - | 245,60 |
03.02.25 14:10:16 | - | 245,60 |
03.02.25 14:10:15 | - | 245,60 |
03.02.25 14:10:13 | - | 245,40 |
03.02.25 14:10:13 | - | 245,60 |
03.02.25 14:10:12 | - | 245,40 |
03.02.25 14:10:11 | - | 245,60 |
03.02.25 14:10:10 | - | 245,40 |
03.02.25 14:10:09 | - | 245,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:10:06 | - | 245,40 |
03.02.25 14:10:05 | - | 245,40 |
03.02.25 14:09:44 | - | 245,40 |
03.02.25 14:09:39 | - | 245,40 |
03.02.25 14:09:18 | - | 245,40 |
03.02.25 14:08:04 | - | 245,40 |
03.02.25 14:07:30 | - | 245,40 |
03.02.25 14:07:27 | - | 245,40 |
03.02.25 14:07:17 | - | 245,20 |
03.02.25 14:07:16 | - | 245,40 |
03.02.25 14:07:14 | - | 245,20 |
03.02.25 14:07:12 | - | 245,40 |
03.02.25 14:07:10 | - | 245,20 |
03.02.25 14:07:09 | - | 245,20 |
03.02.25 14:07:08 | - | 245,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:07:00 | - | 245,20 |
03.02.25 14:06:59 | - | 245,40 |
03.02.25 14:06:58 | - | 245,20 |
03.02.25 14:06:57 | - | 245,40 |
03.02.25 14:06:50 | - | 245,20 |
03.02.25 14:06:50 | - | 245,40 |
03.02.25 14:06:34 | - | 245,20 |
03.02.25 14:06:33 | - | 245,40 |
03.02.25 14:06:31 | - | 245,20 |
03.02.25 14:06:31 | - | 245,40 |
03.02.25 14:06:28 | - | 245,20 |
03.02.25 14:06:27 | - | 245,20 |
03.02.25 14:06:03 | - | 245,00 |
03.02.25 14:06:01 | - | 245,20 |
03.02.25 14:06:01 | - | 245,00 |