TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:22 | - | 297,80 |
19.09.24 15:08:18 | - | 297,60 |
19.09.24 15:07:58 | - | 297,80 |
19.09.24 15:06:44 | - | 297,80 |
19.09.24 15:06:24 | - | 297,80 |
19.09.24 15:06:19 | - | 297,80 |
19.09.24 15:05:57 | - | 297,20 |
19.09.24 15:05:57 | - | 297,20 |
19.09.24 15:05:43 | - | 297,20 |
19.09.24 15:05:42 | - | 297,00 |
19.09.24 15:05:25 | - | 297,20 |
19.09.24 15:05:25 | - | 297,00 |
19.09.24 15:05:20 | - | 297,20 |
19.09.24 15:04:25 | - | 297,00 |
19.09.24 15:04:15 | - | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:46 | - | 297,20 |
19.09.24 15:03:44 | - | 297,20 |
19.09.24 15:03:28 | - | 297,20 |
19.09.24 15:03:26 | - | 297,20 |
19.09.24 15:02:38 | - | 297,20 |
19.09.24 15:02:37 | - | 297,20 |
19.09.24 15:02:37 | - | 297,20 |
19.09.24 15:02:36 | - | 297,20 |
19.09.24 15:02:35 | - | 297,20 |
19.09.24 15:02:14 | - | 297,20 |
19.09.24 15:02:13 | - | 297,00 |
19.09.24 15:02:13 | - | 297,20 |
19.09.24 15:01:37 | - | 297,00 |
19.09.24 15:01:37 | - | 297,20 |
19.09.24 15:01:33 | - | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:30 | - | 297,20 |
19.09.24 15:00:43 | - | 297,00 |
19.09.24 15:00:33 | - | 297,20 |
19.09.24 15:00:32 | - | 297,00 |
19.09.24 15:00:15 | - | 297,20 |
19.09.24 15:00:08 | - | 297,00 |
19.09.24 14:59:56 | - | 297,20 |
19.09.24 14:59:32 | - | 297,40 |
19.09.24 14:59:31 | - | 297,00 |
19.09.24 14:59:31 | - | 297,20 |
19.09.24 14:59:30 | - | 297,40 |
19.09.24 14:59:22 | - | 297,20 |
19.09.24 14:58:08 | - | 297,40 |
19.09.24 14:58:02 | - | 297,20 |
19.09.24 14:58:01 | - | 297,20 |