HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:51 | - | 91,80 |
19.09.24 16:58:03 | - | 91,90 |
19.09.24 16:55:04 | - | 91,90 |
19.09.24 16:55:03 | - | 92,00 |
19.09.24 16:53:38 | - | 91,90 |
19.09.24 16:53:38 | - | 92,00 |
19.09.24 16:53:37 | - | 91,90 |
19.09.24 16:53:36 | - | 92,00 |
19.09.24 16:53:33 | - | 91,90 |
19.09.24 16:53:32 | - | 92,00 |
19.09.24 16:52:58 | - | 92,00 |
19.09.24 16:52:55 | - | 92,00 |
19.09.24 16:51:48 | - | 91,90 |
19.09.24 16:48:48 | - | 91,90 |
19.09.24 16:45:48 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:58 | - | 92,10 |
19.09.24 16:40:58 | - | 92,10 |
19.09.24 16:38:32 | - | 92,10 |
19.09.24 16:35:32 | - | 92,10 |
19.09.24 16:32:32 | - | 92,10 |
19.09.24 16:32:08 | - | 92,20 |
19.09.24 16:29:11 | - | 92,10 |
19.09.24 16:26:11 | - | 92,10 |
19.09.24 16:23:10 | - | 92,10 |
19.09.24 16:23:09 | - | 92,10 |
19.09.24 16:20:47 | - | 92,20 |
19.09.24 16:17:47 | - | 92,20 |
19.09.24 16:15:23 | - | 92,00 |
19.09.24 16:12:22 | - | 92,00 |
19.09.24 16:09:40 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:37 | - | 91,80 |
19.09.24 16:09:27 | - | 91,90 |
19.09.24 16:08:25 | - | 92,00 |
19.09.24 16:07:29 | - | 92,10 |
19.09.24 16:05:30 | - | 92,20 |
19.09.24 16:05:12 | - | 92,20 |
19.09.24 16:02:46 | - | 92,30 |
19.09.24 16:02:45 | - | 92,30 |
19.09.24 15:59:45 | - | 92,30 |
19.09.24 15:56:45 | - | 92,30 |
19.09.24 15:56:44 | - | 92,30 |
19.09.24 15:56:42 | - | 92,20 |
19.09.24 15:56:39 | - | 92,30 |
19.09.24 15:56:39 | - | 92,20 |
19.09.24 15:56:38 | - | 92,30 |