HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:15 | - | 91,80 |
19.09.24 17:19:26 | - | 92,30 |
19.09.24 17:19:25 | - | 92,30 |
19.09.24 17:19:21 | - | 92,30 |
19.09.24 17:19:20 | - | 92,30 |
19.09.24 17:19:20 | - | 92,30 |
19.09.24 17:19:19 | - | 92,30 |
19.09.24 17:19:16 | - | 92,30 |
19.09.24 17:19:04 | - | 92,30 |
19.09.24 17:18:42 | - | 92,20 |
19.09.24 17:16:25 | - | 92,00 |
19.09.24 17:16:23 | - | 92,10 |
19.09.24 17:16:23 | - | 92,00 |
19.09.24 17:16:22 | - | 92,10 |
19.09.24 17:16:21 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:20 | - | 92,10 |
19.09.24 17:15:23 | - | 92,00 |
19.09.24 17:15:21 | - | 92,10 |
19.09.24 17:15:19 | - | 92,10 |
19.09.24 17:15:17 | - | 92,10 |
19.09.24 17:15:16 | - | 92,10 |
19.09.24 17:15:16 | - | 92,10 |
19.09.24 17:13:14 | - | 92,10 |
19.09.24 17:13:06 | - | 92,10 |
19.09.24 17:12:55 | - | 92,10 |
19.09.24 17:12:55 | - | 92,10 |
19.09.24 17:12:53 | - | 92,10 |
19.09.24 17:12:52 | - | 92,10 |
19.09.24 17:12:41 | - | 92,10 |
19.09.24 17:12:09 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:08 | - | 92,00 |
19.09.24 17:12:06 | - | 92,00 |
19.09.24 17:11:58 | - | 92,00 |
19.09.24 17:11:57 | - | 92,00 |
19.09.24 17:10:34 | - | 92,00 |
19.09.24 17:10:33 | - | 92,00 |
19.09.24 17:10:29 | - | 91,90 |
19.09.24 17:10:28 | - | 92,00 |
19.09.24 17:10:28 | - | 91,90 |
19.09.24 17:10:28 | - | 92,00 |
19.09.24 17:10:25 | - | 91,90 |
19.09.24 17:10:24 | - | 92,00 |
19.09.24 17:10:23 | - | 91,90 |
19.09.24 17:10:23 | - | 92,00 |
19.09.24 17:10:20 | - | 91,90 |