HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:46 | - | 91,90 |
16.09.24 16:39:57 | - | 91,80 |
16.09.24 16:36:56 | - | 91,80 |
16.09.24 16:36:42 | - | 91,80 |
16.09.24 16:34:15 | - | 91,70 |
16.09.24 16:34:05 | - | 91,80 |
16.09.24 16:34:04 | - | 91,90 |
16.09.24 16:33:10 | - | 91,90 |
16.09.24 16:33:09 | - | 91,90 |
16.09.24 16:31:34 | - | 92,00 |
16.09.24 16:28:34 | - | 92,00 |
16.09.24 16:28:13 | - | 92,00 |
16.09.24 16:28:01 | - | 91,90 |
16.09.24 16:27:49 | - | 92,00 |
16.09.24 16:24:49 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:49 | - | 92,00 |
16.09.24 16:18:49 | - | 92,00 |
16.09.24 16:15:48 | - | 92,00 |
16.09.24 16:15:48 | - | 92,10 |
16.09.24 16:15:41 | - | 92,10 |
16.09.24 16:15:40 | - | 92,20 |
16.09.24 16:14:50 | - | 92,00 |
16.09.24 16:14:47 | - | 92,10 |
16.09.24 16:12:29 | - | 92,20 |
16.09.24 16:09:29 | - | 92,20 |
16.09.24 16:09:27 | - | 92,10 |
16.09.24 16:09:11 | - | 92,00 |
16.09.24 16:06:11 | - | 92,00 |
16.09.24 16:03:11 | - | 92,00 |
16.09.24 16:00:11 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:10 | - | 92,00 |
16.09.24 15:54:10 | - | 92,00 |
16.09.24 15:51:10 | - | 92,00 |
16.09.24 15:50:53 | - | 91,90 |
16.09.24 15:50:47 | - | 92,00 |
16.09.24 15:50:47 | - | 91,90 |
16.09.24 15:48:31 | - | 91,70 |
16.09.24 15:45:31 | - | 91,70 |
16.09.24 15:43:40 | - | 91,80 |
16.09.24 15:40:40 | - | 91,80 |
16.09.24 15:37:40 | - | 91,80 |
16.09.24 15:37:40 | - | 91,90 |
16.09.24 15:37:02 | - | 91,80 |
16.09.24 15:36:20 | - | 91,90 |
16.09.24 15:36:02 | - | 91,80 |