HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:30 | - | 91,50 |
16.09.24 18:57:29 | - | 91,50 |
16.09.24 18:54:29 | - | 91,50 |
16.09.24 18:51:29 | - | 91,50 |
16.09.24 18:48:28 | - | 91,50 |
16.09.24 18:45:28 | - | 91,50 |
16.09.24 18:42:28 | - | 91,50 |
16.09.24 18:39:27 | - | 91,50 |
16.09.24 18:36:27 | - | 91,50 |
16.09.24 18:33:26 | - | 91,50 |
16.09.24 18:33:25 | - | 91,40 |
16.09.24 18:33:25 | - | 91,50 |
16.09.24 18:33:21 | - | 91,40 |
16.09.24 18:33:10 | - | 91,50 |
16.09.24 18:33:09 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:33:01 | - | 91,50 |
16.09.24 18:32:59 | - | 91,40 |
16.09.24 18:32:49 | - | 91,50 |
16.09.24 18:32:48 | - | 91,40 |
16.09.24 18:32:46 | - | 91,50 |
16.09.24 18:32:45 | - | 91,40 |
16.09.24 18:32:44 | - | 91,50 |
16.09.24 18:32:44 | - | 91,40 |
16.09.24 18:31:26 | - | 91,50 |
16.09.24 18:28:25 | - | 91,50 |
16.09.24 18:25:25 | - | 91,50 |
16.09.24 18:23:23 | - | 91,40 |
16.09.24 18:22:06 | - | 91,50 |
16.09.24 18:19:35 | - | 91,40 |
16.09.24 18:16:34 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:33 | - | 91,50 |
16.09.24 18:16:20 | - | 91,40 |
16.09.24 18:15:34 | - | 91,50 |
16.09.24 18:14:05 | - | 91,40 |
16.09.24 18:14:03 | - | 91,50 |
16.09.24 18:12:42 | - | 91,40 |
16.09.24 18:12:40 | - | 91,50 |
16.09.24 18:12:02 | - | 91,40 |
16.09.24 18:11:57 | - | 91,50 |
16.09.24 18:11:52 | - | 91,40 |
16.09.24 18:11:51 | - | 91,50 |
16.09.24 18:11:48 | - | 91,40 |
16.09.24 18:11:42 | - | 91,50 |
16.09.24 18:08:41 | - | 91,50 |
16.09.24 18:05:41 | - | 91,50 |