HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:26 | - | 91,90 |
17.09.24 18:33:30 | - | 91,90 |
17.09.24 18:30:30 | - | 91,90 |
17.09.24 18:27:29 | - | 91,90 |
17.09.24 18:27:00 | - | 91,90 |
17.09.24 18:26:57 | - | 91,90 |
17.09.24 18:26:37 | - | 91,90 |
17.09.24 18:24:35 | - | 91,90 |
17.09.24 18:24:32 | - | 91,90 |
17.09.24 18:24:31 | - | 91,90 |
17.09.24 18:23:04 | - | 91,90 |
17.09.24 18:21:07 | - | 91,90 |
17.09.24 18:18:07 | - | 91,90 |
17.09.24 18:17:50 | - | 92,00 |
17.09.24 18:17:46 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:36 | - | 92,00 |
17.09.24 18:17:35 | - | 91,90 |
17.09.24 18:16:40 | - | 92,00 |
17.09.24 18:16:39 | - | 91,90 |
17.09.24 18:13:50 | - | 92,00 |
17.09.24 18:10:50 | - | 92,00 |
17.09.24 18:07:50 | - | 92,00 |
17.09.24 18:04:50 | - | 92,00 |
17.09.24 18:01:49 | - | 92,00 |
17.09.24 17:58:49 | - | 92,00 |
17.09.24 17:55:49 | - | 92,00 |
17.09.24 17:52:49 | - | 92,00 |
17.09.24 17:49:48 | - | 92,00 |
17.09.24 17:46:48 | - | 92,00 |
17.09.24 17:43:48 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:48 | - | 92,00 |
17.09.24 17:37:48 | - | 92,00 |
17.09.24 17:34:48 | - | 92,00 |
17.09.24 17:34:15 | - | 92,00 |
17.09.24 17:16:41 | - | 92,50 |
17.09.24 17:16:39 | - | 92,40 |
17.09.24 17:16:37 | - | 92,50 |
17.09.24 17:16:36 | - | 92,40 |
17.09.24 17:16:35 | - | 92,50 |
17.09.24 17:16:11 | - | 92,40 |
17.09.24 17:13:11 | - | 92,40 |
17.09.24 17:10:14 | - | 92,40 |
17.09.24 17:10:04 | - | 92,40 |
17.09.24 17:09:41 | - | 92,30 |
17.09.24 17:06:41 | - | 92,30 |