HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:35 | - | 92,30 |
17.09.24 17:01:33 | - | 92,20 |
17.09.24 17:01:33 | - | 92,30 |
17.09.24 17:01:32 | - | 92,20 |
17.09.24 17:01:32 | - | 92,30 |
17.09.24 17:01:25 | - | 92,20 |
17.09.24 17:01:24 | - | 92,30 |
17.09.24 17:01:24 | - | 92,30 |
17.09.24 17:01:22 | - | 92,20 |
17.09.24 17:01:01 | - | 92,30 |
17.09.24 17:01:00 | - | 92,30 |
17.09.24 17:00:58 | - | 92,30 |
17.09.24 17:00:58 | - | 92,30 |
17.09.24 17:00:06 | - | 92,30 |
17.09.24 17:00:05 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | - | 92,30 |
17.09.24 16:59:26 | - | 92,20 |
17.09.24 16:59:17 | - | 92,10 |
17.09.24 16:59:17 | - | 92,10 |
17.09.24 16:59:16 | - | 92,40 |
17.09.24 16:58:17 | - | 92,50 |
17.09.24 16:58:14 | - | 92,40 |
17.09.24 16:58:11 | - | 92,50 |
17.09.24 16:58:11 | - | 92,40 |
17.09.24 16:58:10 | - | 92,40 |
17.09.24 16:58:10 | - | 92,50 |
17.09.24 16:57:41 | - | 92,40 |
17.09.24 16:57:40 | - | 92,40 |
17.09.24 16:57:15 | - | 92,40 |
17.09.24 16:57:14 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:14 | - | 92,50 |
17.09.24 16:57:13 | - | 92,40 |
17.09.24 16:57:08 | - | 92,50 |
17.09.24 16:57:07 | - | 92,40 |
17.09.24 16:57:07 | - | 92,40 |
17.09.24 16:54:43 | - | 92,40 |
17.09.24 16:54:14 | - | 92,40 |
17.09.24 16:54:09 | - | 92,40 |
17.09.24 16:53:25 | - | 92,40 |
17.09.24 16:53:00 | - | 92,40 |
17.09.24 16:52:38 | - | 92,40 |
17.09.24 16:50:08 | - | 92,30 |
17.09.24 16:49:25 | - | 92,40 |
17.09.24 16:49:23 | - | 92,30 |
17.09.24 16:49:22 | - | 92,40 |