HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:11:25 | - | 92,10 |
18.09.24 22:11:21 | - | 92,00 |
18.09.24 22:11:05 | - | 92,10 |
18.09.24 22:11:04 | - | 92,00 |
18.09.24 22:09:14 | - | 92,10 |
18.09.24 22:09:08 | - | 92,20 |
18.09.24 22:09:06 | - | 92,10 |
18.09.24 22:08:46 | - | 92,20 |
18.09.24 22:07:50 | - | 92,10 |
18.09.24 22:07:48 | - | 92,00 |
18.09.24 22:07:45 | - | 92,10 |
18.09.24 22:05:07 | - | 92,00 |
18.09.24 22:04:33 | - | 92,00 |
18.09.24 22:01:33 | - | 92,00 |
18.09.24 22:00:00 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:32 | - | 92,00 |
18.09.24 21:58:28 | - | 92,00 |
18.09.24 21:57:44 | - | 92,00 |
18.09.24 21:55:02 | - | 92,00 |
18.09.24 21:54:42 | - | 92,00 |
18.09.24 21:54:34 | - | 92,00 |
18.09.24 21:54:31 | - | 92,00 |
18.09.24 21:54:30 | - | 92,00 |
18.09.24 21:54:29 | - | 92,00 |
18.09.24 21:54:11 | - | 92,00 |
18.09.24 21:54:09 | - | 92,00 |
18.09.24 21:54:02 | - | 92,00 |
18.09.24 21:53:57 | - | 92,00 |
18.09.24 21:53:56 | - | 92,00 |
18.09.24 21:53:55 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:53 | - | 92,00 |
18.09.24 21:53:52 | - | 92,00 |
18.09.24 21:53:22 | - | 92,00 |
18.09.24 21:53:15 | - | 92,00 |
18.09.24 21:53:13 | - | 92,00 |
18.09.24 21:53:11 | - | 92,00 |
18.09.24 21:53:04 | - | 92,00 |
18.09.24 21:53:02 | - | 92,00 |
18.09.24 21:53:00 | - | 92,00 |
18.09.24 21:51:44 | - | 92,00 |
18.09.24 21:51:39 | - | 92,00 |
18.09.24 21:51:37 | - | 92,00 |
18.09.24 21:51:36 | - | 92,00 |
18.09.24 21:50:11 | - | 92,00 |
18.09.24 21:47:11 | - | 92,00 |