HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:46:42 | - | 92,00 |
18.09.24 22:46:41 | - | 92,00 |
18.09.24 22:46:39 | - | 92,00 |
18.09.24 22:46:38 | - | 92,00 |
18.09.24 22:46:36 | - | 92,00 |
18.09.24 22:46:31 | - | 92,00 |
18.09.24 22:46:30 | - | 92,00 |
18.09.24 22:45:24 | - | 92,00 |
18.09.24 22:42:24 | - | 92,00 |
18.09.24 22:39:24 | - | 92,00 |
18.09.24 22:39:04 | - | 92,10 |
18.09.24 22:36:03 | - | 92,10 |
18.09.24 22:33:03 | - | 92,10 |
18.09.24 22:32:59 | - | 92,00 |
18.09.24 22:32:41 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:29:40 | - | 92,10 |
18.09.24 22:28:04 | - | 92,00 |
18.09.24 22:27:54 | - | 92,10 |
18.09.24 22:27:02 | - | 92,00 |
18.09.24 22:26:44 | - | 92,10 |
18.09.24 22:26:26 | - | 92,00 |
18.09.24 22:24:34 | - | 92,10 |
18.09.24 22:24:33 | - | 92,00 |
18.09.24 22:24:28 | - | 92,10 |
18.09.24 22:24:03 | - | 92,00 |
18.09.24 22:23:24 | - | 92,10 |
18.09.24 22:23:21 | - | 92,00 |
18.09.24 22:22:28 | - | 92,10 |
18.09.24 22:22:13 | - | 92,20 |
18.09.24 22:21:46 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:21:39 | - | 92,20 |
18.09.24 22:21:32 | - | 92,10 |
18.09.24 22:21:26 | - | 92,20 |
18.09.24 22:21:20 | - | 92,10 |
18.09.24 22:20:21 | - | 92,20 |
18.09.24 22:17:20 | - | 92,20 |
18.09.24 22:17:18 | - | 92,10 |
18.09.24 22:17:17 | - | 92,20 |
18.09.24 22:14:53 | - | 92,10 |
18.09.24 22:11:53 | - | 92,10 |
18.09.24 22:11:51 | - | 92,00 |
18.09.24 22:11:25 | - | 92,10 |
18.09.24 22:11:21 | - | 92,00 |
18.09.24 22:11:05 | - | 92,10 |
18.09.24 22:11:04 | - | 92,00 |