BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:38 | - | 156,90 |
20.09.24 14:03:37 | - | 156,90 |
20.09.24 14:03:35 | - | 156,90 |
20.09.24 14:03:35 | - | 156,90 |
20.09.24 14:03:34 | - | 156,90 |
20.09.24 14:02:09 | - | 156,90 |
20.09.24 14:02:09 | - | 156,80 |
20.09.24 14:01:57 | - | 156,90 |
20.09.24 14:01:56 | - | 156,90 |
20.09.24 14:01:56 | - | 156,90 |
20.09.24 14:01:55 | - | 156,90 |
20.09.24 14:01:45 | - | 156,80 |
20.09.24 14:00:47 | - | 156,90 |
20.09.24 14:00:03 | - | 156,80 |
20.09.24 14:00:02 | - | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:43 | - | 156,80 |
20.09.24 13:58:42 | - | 156,90 |
20.09.24 13:58:39 | - | 156,80 |
20.09.24 13:58:39 | - | 156,90 |
20.09.24 13:58:24 | - | 156,80 |
20.09.24 13:58:23 | - | 156,90 |
20.09.24 13:58:23 | - | 156,80 |
20.09.24 13:58:21 | - | 156,90 |
20.09.24 13:58:20 | - | 156,80 |
20.09.24 13:58:20 | - | 156,90 |
20.09.24 13:58:18 | - | 156,80 |
20.09.24 13:58:17 | - | 156,90 |
20.09.24 13:58:17 | - | 156,90 |
20.09.24 13:58:16 | - | 156,90 |
20.09.24 13:57:43 | - | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:43 | - | 156,80 |
20.09.24 13:53:01 | - | 156,90 |
20.09.24 13:50:01 | - | 156,90 |
20.09.24 13:49:20 | - | 156,80 |
20.09.24 13:46:20 | - | 156,80 |
20.09.24 13:43:35 | - | 156,90 |
20.09.24 13:43:34 | - | 156,80 |
20.09.24 13:43:03 | - | 156,90 |
20.09.24 13:43:02 | - | 156,80 |
20.09.24 13:43:00 | - | 156,90 |
20.09.24 13:41:16 | - | 157,00 |
20.09.24 13:41:15 | - | 156,90 |
20.09.24 13:40:39 | - | 157,10 |
20.09.24 13:40:32 | - | 157,00 |
20.09.24 13:40:31 | - | 157,10 |