BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:20 | - | 156,60 |
20.09.24 15:22:19 | - | 156,60 |
20.09.24 15:21:43 | - | 156,60 |
20.09.24 15:19:28 | - | 156,70 |
20.09.24 15:19:13 | - | 156,70 |
20.09.24 15:16:13 | - | 156,70 |
20.09.24 15:13:13 | - | 156,70 |
20.09.24 15:10:13 | - | 156,70 |
20.09.24 15:10:05 | - | 156,70 |
20.09.24 15:10:04 | - | 156,70 |
20.09.24 15:10:04 | - | 156,70 |
20.09.24 15:10:03 | - | 156,60 |
20.09.24 15:10:03 | - | 156,70 |
20.09.24 15:10:03 | - | 156,70 |
20.09.24 15:10:01 | - | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:59 | - | 156,70 |
20.09.24 15:09:59 | - | 156,60 |
20.09.24 15:09:49 | - | 156,70 |
20.09.24 15:08:27 | - | 156,60 |
20.09.24 15:07:41 | - | 156,70 |
20.09.24 15:07:41 | - | 156,60 |
20.09.24 15:07:39 | - | 156,60 |
20.09.24 15:05:06 | - | 156,60 |
20.09.24 15:05:03 | - | 156,70 |
20.09.24 15:05:02 | - | 156,70 |
20.09.24 15:05:01 | - | 156,60 |
20.09.24 15:05:00 | - | 156,70 |
20.09.24 15:04:59 | - | 156,60 |
20.09.24 15:04:57 | - | 156,70 |
20.09.24 15:04:56 | - | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:56 | - | 156,70 |
20.09.24 15:04:55 | - | 156,60 |
20.09.24 15:04:54 | - | 156,70 |
20.09.24 15:04:20 | - | 156,60 |
20.09.24 15:04:19 | - | 156,70 |
20.09.24 15:04:19 | - | 156,60 |
20.09.24 15:04:18 | - | 156,70 |
20.09.24 15:04:17 | - | 156,60 |
20.09.24 15:04:17 | - | 156,70 |
20.09.24 15:04:16 | - | 156,60 |
20.09.24 15:04:04 | - | 156,70 |
20.09.24 15:04:03 | - | 156,60 |
20.09.24 15:04:01 | - | 156,70 |
20.09.24 15:04:00 | - | 156,70 |
20.09.24 15:03:56 | - | 156,60 |