BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:49 | - | 157,60 |
20.09.24 10:41:45 | - | 157,60 |
20.09.24 10:41:43 | - | 157,60 |
20.09.24 10:41:05 | - | 157,60 |
20.09.24 10:40:48 | - | 157,50 |
20.09.24 10:40:42 | - | 157,40 |
20.09.24 10:40:42 | - | 157,40 |
20.09.24 10:40:41 | - | 157,40 |
20.09.24 10:40:41 | - | 157,40 |
20.09.24 10:40:40 | - | 157,40 |
20.09.24 10:40:37 | - | 157,40 |
20.09.24 10:40:32 | - | 157,40 |
20.09.24 10:40:31 | - | 157,40 |
20.09.24 10:40:30 | - | 157,40 |
20.09.24 10:40:29 | - | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:29 | - | 157,40 |
20.09.24 10:40:28 | - | 157,40 |
20.09.24 10:40:27 | - | 157,40 |
20.09.24 10:40:26 | - | 157,40 |
20.09.24 10:40:26 | - | 157,40 |
20.09.24 10:40:21 | - | 157,40 |
20.09.24 10:40:19 | - | 157,40 |
20.09.24 10:40:17 | - | 157,40 |
20.09.24 10:39:54 | - | 157,40 |
20.09.24 10:38:35 | - | 157,30 |
20.09.24 10:37:14 | - | 157,40 |
20.09.24 10:37:13 | - | 157,30 |
20.09.24 10:37:12 | - | 157,40 |
20.09.24 10:37:11 | - | 157,30 |
20.09.24 10:37:10 | - | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:17 | - | 157,50 |
20.09.24 10:33:17 | - | 157,50 |
20.09.24 10:32:50 | - | 157,50 |
20.09.24 10:32:08 | - | 157,20 |
20.09.24 10:29:07 | - | 157,20 |
20.09.24 10:29:07 | - | 157,10 |
20.09.24 10:29:05 | - | 157,20 |
20.09.24 10:29:03 | - | 157,10 |
20.09.24 10:29:02 | - | 157,20 |
20.09.24 10:29:01 | - | 157,10 |
20.09.24 10:28:57 | - | 157,20 |
20.09.24 10:28:53 | - | 157,10 |
20.09.24 10:28:52 | - | 157,20 |
20.09.24 10:28:52 | - | 157,10 |
20.09.24 10:28:51 | - | 157,20 |