BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:17 | - | 156,60 |
20.09.24 14:23:17 | - | 156,70 |
20.09.24 14:23:16 | - | 156,60 |
20.09.24 14:23:16 | - | 156,70 |
20.09.24 14:23:14 | - | 156,60 |
20.09.24 14:23:09 | - | 156,70 |
20.09.24 14:23:08 | - | 156,60 |
20.09.24 14:23:08 | - | 156,70 |
20.09.24 14:23:04 | - | 156,60 |
20.09.24 14:23:00 | - | 156,70 |
20.09.24 14:22:58 | - | 156,60 |
20.09.24 14:22:57 | - | 156,70 |
20.09.24 14:22:57 | - | 156,60 |
20.09.24 14:22:56 | - | 156,70 |
20.09.24 14:22:54 | - | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:51 | - | 156,70 |
20.09.24 14:22:51 | - | 156,60 |
20.09.24 14:22:39 | - | 156,60 |
20.09.24 14:22:38 | - | 156,60 |
20.09.24 14:19:52 | - | 156,60 |
20.09.24 14:19:34 | - | 156,70 |
20.09.24 14:19:32 | - | 156,80 |
20.09.24 14:19:05 | - | 156,80 |
20.09.24 14:19:04 | - | 156,80 |
20.09.24 14:19:01 | - | 156,80 |
20.09.24 14:19:00 | - | 156,80 |
20.09.24 14:18:58 | - | 156,80 |
20.09.24 14:18:57 | - | 156,80 |
20.09.24 14:18:54 | - | 156,80 |
20.09.24 14:18:52 | - | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:47 | - | 156,80 |
20.09.24 14:18:46 | - | 156,80 |
20.09.24 14:18:44 | - | 156,70 |
20.09.24 14:18:43 | - | 156,80 |
20.09.24 14:17:53 | - | 156,70 |
20.09.24 14:15:27 | - | 156,60 |
20.09.24 14:14:36 | - | 156,70 |
20.09.24 14:14:36 | - | 156,80 |
20.09.24 14:14:35 | - | 156,70 |
20.09.24 14:14:35 | - | 156,80 |
20.09.24 14:14:32 | - | 156,70 |
20.09.24 14:14:31 | - | 156,80 |
20.09.24 14:14:21 | - | 156,70 |
20.09.24 14:14:20 | - | 156,80 |
20.09.24 14:14:18 | - | 156,90 |