BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:04 | - | 156,40 |
15:31:28 | - | 156,50 |
15:28:27 | - | 156,50 |
15:25:26 | - | 156,50 |
15:25:25 | - | 156,60 |
15:25:23 | - | 156,50 |
15:25:22 | - | 156,60 |
15:25:21 | - | 156,50 |
15:25:21 | - | 156,60 |
15:25:09 | - | 156,50 |
15:25:08 | - | 156,60 |
15:25:08 | - | 156,60 |
15:25:01 | - | 156,50 |
15:25:00 | - | 156,60 |
15:24:50 | - | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:16 | - | 156,50 |
15:24:16 | - | 156,60 |
15:24:15 | - | 156,60 |
15:24:14 | - | 156,60 |
15:24:13 | - | 156,60 |
15:23:14 | - | 156,60 |
15:23:14 | - | 156,60 |
15:22:53 | - | 156,50 |
15:22:52 | - | 156,60 |
15:22:47 | - | 156,50 |
15:22:46 | - | 156,60 |
15:22:42 | - | 156,50 |
15:22:20 | - | 156,60 |
15:22:19 | - | 156,60 |
15:21:43 | - | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:28 | - | 156,70 |
15:19:13 | - | 156,70 |
15:16:13 | - | 156,70 |
15:13:13 | - | 156,70 |
15:10:13 | - | 156,70 |
15:10:05 | - | 156,70 |
15:10:04 | - | 156,70 |
15:10:04 | - | 156,70 |
15:10:03 | - | 156,60 |
15:10:03 | - | 156,70 |
15:10:03 | - | 156,70 |
15:10:01 | - | 156,60 |
15:09:59 | - | 156,70 |
15:09:59 | - | 156,60 |
15:09:49 | - | 156,70 |