BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:52 | - | 155,60 |
20.09.24 18:19:51 | - | 155,60 |
20.09.24 18:16:51 | - | 155,60 |
20.09.24 18:13:51 | - | 155,60 |
20.09.24 18:10:51 | - | 155,60 |
20.09.24 18:07:51 | - | 155,60 |
20.09.24 18:04:50 | - | 155,60 |
20.09.24 18:01:50 | - | 155,60 |
20.09.24 17:58:50 | - | 155,60 |
20.09.24 17:55:50 | - | 155,60 |
20.09.24 17:52:50 | - | 155,60 |
20.09.24 17:49:50 | - | 155,60 |
20.09.24 17:46:49 | - | 155,60 |
20.09.24 17:43:49 | - | 155,60 |
20.09.24 17:40:49 | - | 155,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:49 | - | 155,60 |
20.09.24 17:34:49 | - | 155,60 |
20.09.24 17:34:15 | - | 155,60 |
20.09.24 17:19:26 | - | 156,40 |
20.09.24 17:19:25 | - | 156,40 |
20.09.24 17:19:25 | - | 156,40 |
20.09.24 17:19:24 | - | 156,40 |
20.09.24 17:19:23 | - | 156,40 |
20.09.24 17:19:21 | - | 156,40 |
20.09.24 17:19:21 | - | 156,30 |
20.09.24 17:19:20 | - | 156,40 |
20.09.24 17:18:44 | - | 156,40 |
20.09.24 17:18:43 | - | 156,40 |
20.09.24 17:18:43 | - | 156,40 |
20.09.24 17:18:42 | - | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:41 | - | 156,30 |
20.09.24 17:18:03 | - | 156,10 |
20.09.24 17:18:03 | - | 156,20 |
20.09.24 17:18:02 | - | 156,10 |
20.09.24 17:17:58 | - | 156,20 |
20.09.24 17:17:58 | - | 156,10 |
20.09.24 17:17:57 | - | 156,20 |
20.09.24 17:16:28 | - | 156,20 |
20.09.24 17:15:28 | - | 156,30 |
20.09.24 17:13:06 | - | 156,40 |
20.09.24 17:13:00 | - | 156,30 |
20.09.24 17:11:24 | - | 156,40 |
20.09.24 17:11:16 | - | 156,30 |
20.09.24 17:08:18 | - | 156,40 |
20.09.24 17:08:16 | - | 156,50 |