BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:18 | - | 157,10 |
20.09.24 09:17:14 | - | 157,10 |
20.09.24 09:16:27 | - | 157,20 |
20.09.24 09:15:28 | - | 156,80 |
20.09.24 09:15:27 | - | 156,80 |
20.09.24 09:12:41 | - | 156,80 |
20.09.24 09:12:38 | - | 156,80 |
20.09.24 09:12:36 | - | 156,90 |
20.09.24 09:12:34 | - | 156,80 |
20.09.24 09:12:33 | - | 156,90 |
20.09.24 09:12:32 | - | 156,80 |
20.09.24 09:12:30 | - | 156,90 |
20.09.24 09:12:28 | - | 156,80 |
20.09.24 09:12:27 | - | 156,90 |
20.09.24 09:12:26 | - | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:13 | - | 156,80 |
20.09.24 09:12:12 | - | 156,90 |
20.09.24 09:12:11 | - | 156,80 |
20.09.24 09:12:09 | - | 156,80 |
20.09.24 09:11:46 | - | 156,90 |
20.09.24 09:11:41 | - | 156,80 |
20.09.24 09:11:39 | - | 156,90 |
20.09.24 09:11:39 | - | 156,80 |
20.09.24 09:11:37 | - | 156,90 |
20.09.24 09:11:36 | - | 156,80 |
20.09.24 09:11:35 | - | 156,90 |
20.09.24 09:11:33 | - | 156,80 |
20.09.24 09:11:28 | - | 156,80 |
20.09.24 09:11:28 | - | 156,80 |
20.09.24 09:11:27 | - | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:24 | - | 156,80 |
20.09.24 09:11:20 | - | 156,80 |
20.09.24 09:11:17 | - | 156,80 |
20.09.24 09:11:17 | - | 156,90 |
20.09.24 09:11:17 | - | 156,80 |
20.09.24 09:11:16 | - | 156,90 |
20.09.24 09:11:14 | - | 156,80 |
20.09.24 09:11:01 | - | 156,90 |
20.09.24 09:10:59 | - | 156,90 |
20.09.24 09:09:57 | - | 157,00 |
20.09.24 09:09:52 | - | 157,10 |
20.09.24 09:09:39 | - | 157,00 |
20.09.24 09:09:26 | - | 156,90 |
20.09.24 09:09:21 | - | 156,50 |
20.09.24 09:09:15 | - | 156,40 |