BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:24 | - | 156,20 |
20.09.24 16:30:11 | - | 156,10 |
20.09.24 16:30:08 | - | 156,20 |
20.09.24 16:30:06 | - | 156,30 |
20.09.24 16:29:58 | - | 156,20 |
20.09.24 16:29:57 | - | 156,30 |
20.09.24 16:29:56 | - | 156,20 |
20.09.24 16:29:55 | - | 156,30 |
20.09.24 16:29:42 | - | 156,20 |
20.09.24 16:29:28 | - | 156,10 |
20.09.24 16:26:28 | - | 156,10 |
20.09.24 16:26:23 | - | 156,20 |
20.09.24 16:26:09 | - | 156,20 |
20.09.24 16:25:59 | - | 156,20 |
20.09.24 16:25:31 | - | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:30 | - | 156,10 |
20.09.24 16:25:29 | - | 156,10 |
20.09.24 16:24:29 | - | 156,10 |
20.09.24 16:24:28 | - | 156,10 |
20.09.24 16:24:27 | - | 156,10 |
20.09.24 16:24:22 | - | 156,10 |
20.09.24 16:24:21 | - | 156,10 |
20.09.24 16:24:20 | - | 156,10 |
20.09.24 16:24:12 | - | 156,00 |
20.09.24 16:24:11 | - | 156,10 |
20.09.24 16:24:04 | - | 156,00 |
20.09.24 16:24:03 | - | 156,10 |
20.09.24 16:24:03 | - | 156,00 |
20.09.24 16:23:59 | - | 156,10 |
20.09.24 16:22:12 | - | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:32 | - | 156,00 |
20.09.24 16:16:32 | - | 156,00 |
20.09.24 16:13:32 | - | 156,00 |
20.09.24 16:10:32 | - | 156,00 |
20.09.24 16:07:32 | - | 156,00 |
20.09.24 16:04:32 | - | 156,00 |
20.09.24 16:01:32 | - | 156,00 |
20.09.24 15:58:32 | - | 156,00 |
20.09.24 15:55:32 | - | 156,00 |
20.09.24 15:55:31 | - | 156,10 |
20.09.24 15:55:31 | - | 156,00 |
20.09.24 15:55:31 | - | 156,10 |
20.09.24 15:55:28 | - | 156,20 |
20.09.24 15:55:25 | - | 156,20 |
20.09.24 15:55:24 | - | 156,20 |