BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:04 | - | 156,40 |
20.09.24 09:09:02 | - | 156,40 |
20.09.24 09:08:58 | - | 156,40 |
20.09.24 09:08:47 | - | 156,40 |
20.09.24 09:08:41 | - | 156,40 |
20.09.24 09:08:36 | - | 156,50 |
20.09.24 09:08:35 | - | 156,40 |
20.09.24 09:08:26 | - | 156,50 |
20.09.24 09:08:24 | - | 156,50 |
20.09.24 09:08:23 | - | 156,60 |
20.09.24 09:08:22 | - | 156,70 |
20.09.24 09:08:05 | - | 156,50 |
20.09.24 09:08:03 | - | 156,50 |
20.09.24 09:07:57 | - | 156,50 |
20.09.24 09:07:42 | - | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:32 | - | 156,30 |
20.09.24 09:07:15 | - | 156,50 |
20.09.24 09:07:14 | - | 156,50 |
20.09.24 09:07:14 | - | 156,50 |
20.09.24 09:07:00 | - | 156,30 |
20.09.24 09:06:51 | - | 156,50 |
20.09.24 09:06:46 | - | 156,50 |
20.09.24 09:06:33 | - | 156,30 |
20.09.24 09:06:15 | - | 156,60 |
20.09.24 09:06:15 | - | 156,70 |
20.09.24 09:03:40 | - | 156,60 |
20.09.24 09:03:39 | - | 156,40 |
20.09.24 09:03:38 | - | 156,50 |
20.09.24 09:03:33 | - | 156,40 |
20.09.24 09:02:24 | - | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:51 | - | 156,70 |
20.09.24 09:01:50 | - | 156,60 |
20.09.24 09:01:48 | - | 156,40 |
20.09.24 09:01:30 | - | 156,40 |
20.09.24 09:00:57 | - | 156,50 |
20.09.24 09:00:50 | - | 156,40 |
20.09.24 09:00:40 | - | 156,50 |
20.09.24 09:00:39 | - | 156,40 |
20.09.24 09:00:39 | - | 157,10 |
20.09.24 09:00:00 | - | 157,10 |
20.09.24 08:55:16 | - | 157,10 |
20.09.24 08:54:50 | - | 157,10 |
20.09.24 08:54:13 | - | 157,10 |
20.09.24 08:54:13 | - | 157,10 |
20.09.24 08:53:42 | - | 157,10 |