BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:35 | - | 157,40 |
20.09.24 09:27:55 | - | 157,40 |
20.09.24 09:27:50 | - | 157,30 |
20.09.24 09:27:21 | - | 157,40 |
20.09.24 09:27:20 | - | 157,30 |
20.09.24 09:26:55 | - | 157,40 |
20.09.24 09:26:54 | - | 157,30 |
20.09.24 09:26:46 | - | 157,40 |
20.09.24 09:26:25 | - | 157,50 |
20.09.24 09:26:24 | - | 157,40 |
20.09.24 09:26:23 | - | 157,50 |
20.09.24 09:26:20 | - | 157,40 |
20.09.24 09:26:20 | - | 157,50 |
20.09.24 09:26:19 | - | 157,40 |
20.09.24 09:26:14 | - | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:13 | - | 157,40 |
20.09.24 09:26:12 | - | 157,40 |
20.09.24 09:26:12 | - | 157,50 |
20.09.24 09:26:08 | - | 157,40 |
20.09.24 09:26:08 | - | 157,50 |
20.09.24 09:26:07 | - | 157,40 |
20.09.24 09:26:06 | - | 157,40 |
20.09.24 09:26:05 | - | 157,40 |
20.09.24 09:26:05 | - | 157,50 |
20.09.24 09:25:56 | - | 157,40 |
20.09.24 09:22:56 | - | 157,40 |
20.09.24 09:19:55 | - | 157,40 |
20.09.24 09:19:24 | - | 157,30 |
20.09.24 09:19:22 | - | 157,30 |
20.09.24 09:19:21 | - | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:20 | - | 157,30 |
20.09.24 09:18:10 | - | 157,40 |
20.09.24 09:18:10 | - | 157,30 |
20.09.24 09:18:06 | - | 157,40 |
20.09.24 09:18:05 | - | 157,30 |
20.09.24 09:18:04 | - | 157,40 |
20.09.24 09:18:03 | - | 157,30 |
20.09.24 09:18:01 | - | 157,30 |
20.09.24 09:17:22 | - | 157,10 |
20.09.24 09:17:19 | - | 157,10 |
20.09.24 09:17:18 | - | 157,10 |
20.09.24 09:17:18 | - | 157,10 |
20.09.24 09:17:14 | - | 157,10 |
20.09.24 09:16:27 | - | 157,20 |
20.09.24 09:15:28 | - | 156,80 |