BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:36 | - | 158,70 |
19.09.24 16:47:35 | - | 158,70 |
19.09.24 16:47:34 | - | 158,70 |
19.09.24 16:47:33 | - | 158,70 |
19.09.24 16:47:32 | - | 158,70 |
19.09.24 16:47:32 | - | 158,80 |
19.09.24 16:47:26 | - | 158,70 |
19.09.24 16:47:24 | - | 158,80 |
19.09.24 16:47:22 | - | 158,70 |
19.09.24 16:47:21 | - | 158,80 |
19.09.24 16:47:20 | - | 158,70 |
19.09.24 16:47:18 | - | 158,80 |
19.09.24 16:47:16 | - | 158,70 |
19.09.24 16:47:14 | - | 158,80 |
19.09.24 16:47:11 | - | 158,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:05 | - | 158,80 |
19.09.24 16:46:48 | - | 158,80 |
19.09.24 16:46:27 | - | 158,80 |
19.09.24 16:46:26 | - | 158,80 |
19.09.24 16:45:17 | - | 158,80 |
19.09.24 16:45:14 | - | 158,70 |
19.09.24 16:45:13 | - | 158,70 |
19.09.24 16:45:12 | - | 158,70 |
19.09.24 16:45:09 | - | 158,70 |
19.09.24 16:45:08 | - | 158,70 |
19.09.24 16:44:52 | - | 158,70 |
19.09.24 16:44:51 | - | 158,70 |
19.09.24 16:44:39 | - | 158,70 |
19.09.24 16:44:38 | - | 158,70 |
19.09.24 16:43:34 | - | 158,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:34 | - | 158,70 |
19.09.24 16:37:34 | - | 158,70 |
19.09.24 16:34:52 | - | 158,60 |
19.09.24 16:34:03 | - | 158,60 |
19.09.24 16:34:02 | - | 158,60 |
19.09.24 16:34:01 | - | 158,60 |
19.09.24 16:33:37 | - | 158,60 |
19.09.24 16:33:23 | - | 158,50 |
19.09.24 16:33:14 | - | 158,40 |
19.09.24 16:32:34 | - | 158,60 |
19.09.24 16:31:30 | - | 158,40 |
19.09.24 16:28:31 | - | 158,40 |
19.09.24 16:28:30 | - | 158,40 |
19.09.24 16:26:18 | - | 158,50 |
19.09.24 16:26:13 | - | 158,60 |