BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:12 | - | 159,80 |
19.09.24 14:03:11 | - | 159,70 |
19.09.24 14:03:07 | - | 159,80 |
19.09.24 14:02:56 | - | 159,70 |
19.09.24 14:02:54 | - | 159,70 |
19.09.24 14:02:54 | - | 159,70 |
19.09.24 14:02:52 | - | 159,70 |
19.09.24 14:02:50 | - | 159,70 |
19.09.24 14:02:48 | - | 159,70 |
19.09.24 14:02:46 | - | 159,70 |
19.09.24 14:02:46 | - | 159,70 |
19.09.24 14:02:37 | - | 159,70 |
19.09.24 14:02:31 | - | 159,70 |
19.09.24 14:02:22 | - | 159,70 |
19.09.24 14:02:13 | - | 159,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:11 | - | 159,70 |
19.09.24 14:02:09 | - | 159,70 |
19.09.24 14:02:08 | - | 159,70 |
19.09.24 14:02:01 | - | 159,70 |
19.09.24 14:02:01 | - | 159,70 |
19.09.24 14:01:59 | - | 159,70 |
19.09.24 14:01:59 | - | 159,70 |
19.09.24 14:01:57 | - | 159,70 |
19.09.24 14:01:51 | - | 159,70 |
19.09.24 14:01:48 | - | 159,80 |
19.09.24 14:01:46 | - | 159,70 |
19.09.24 14:01:39 | - | 159,80 |
19.09.24 14:01:34 | - | 159,70 |
19.09.24 14:01:21 | - | 159,80 |
19.09.24 14:01:20 | - | 159,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:08 | - | 159,80 |
19.09.24 14:01:07 | - | 159,70 |
19.09.24 14:00:21 | - | 159,80 |
19.09.24 14:00:15 | - | 159,70 |
19.09.24 14:00:10 | - | 159,70 |
19.09.24 14:00:09 | - | 159,70 |
19.09.24 14:00:09 | - | 159,80 |
19.09.24 13:57:08 | - | 159,80 |
19.09.24 13:54:08 | - | 159,80 |
19.09.24 13:54:03 | - | 159,80 |
19.09.24 13:53:42 | - | 159,80 |
19.09.24 13:50:41 | - | 159,80 |
19.09.24 13:49:35 | - | 159,70 |
19.09.24 13:46:35 | - | 159,70 |
19.09.24 13:43:35 | - | 159,70 |