BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:22 | - | 157,30 |
19.09.24 21:39:07 | - | 157,40 |
19.09.24 21:39:02 | - | 157,30 |
19.09.24 21:38:55 | - | 157,40 |
19.09.24 21:38:52 | - | 157,30 |
19.09.24 21:38:51 | - | 157,40 |
19.09.24 21:38:07 | - | 157,30 |
19.09.24 21:37:03 | - | 157,40 |
19.09.24 21:37:02 | - | 157,30 |
19.09.24 21:35:04 | - | 157,40 |
19.09.24 21:34:46 | - | 157,30 |
19.09.24 21:34:44 | - | 157,40 |
19.09.24 21:34:43 | - | 157,30 |
19.09.24 21:34:24 | - | 157,40 |
19.09.24 21:34:23 | - | 157,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:06 | - | 157,40 |
19.09.24 21:30:06 | - | 157,40 |
19.09.24 21:27:05 | - | 157,40 |
19.09.24 21:24:05 | - | 157,40 |
19.09.24 21:21:05 | - | 157,40 |
19.09.24 21:18:05 | - | 157,40 |
19.09.24 21:15:05 | - | 157,40 |
19.09.24 21:12:04 | - | 157,40 |
19.09.24 21:12:02 | - | 157,50 |
19.09.24 21:12:01 | - | 157,40 |
19.09.24 21:11:47 | - | 157,50 |
19.09.24 21:11:43 | - | 157,40 |
19.09.24 21:11:41 | - | 157,50 |
19.09.24 21:11:18 | - | 157,40 |
19.09.24 21:08:27 | - | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:27 | - | 157,50 |
19.09.24 21:02:26 | - | 157,50 |
19.09.24 20:59:26 | - | 157,50 |
19.09.24 20:56:26 | - | 157,50 |
19.09.24 20:56:24 | - | 157,40 |
19.09.24 20:56:18 | - | 157,50 |
19.09.24 20:56:17 | - | 157,40 |
19.09.24 20:56:08 | - | 157,50 |
19.09.24 20:56:06 | - | 157,40 |
19.09.24 20:55:01 | - | 157,50 |
19.09.24 20:52:01 | - | 157,50 |
19.09.24 20:51:04 | - | 157,40 |
19.09.24 20:49:47 | - | 157,50 |
19.09.24 20:46:47 | - | 157,50 |
19.09.24 20:43:46 | - | 157,50 |