BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:55 | - | 157,40 |
19.09.24 20:13:32 | - | 157,50 |
19.09.24 20:10:31 | - | 157,50 |
19.09.24 20:07:31 | - | 157,50 |
19.09.24 20:04:31 | - | 157,50 |
19.09.24 20:01:31 | - | 157,50 |
19.09.24 19:58:30 | - | 157,50 |
19.09.24 19:55:30 | - | 157,50 |
19.09.24 19:52:30 | - | 157,50 |
19.09.24 19:49:29 | - | 157,50 |
19.09.24 19:46:29 | - | 157,50 |
19.09.24 19:43:29 | - | 157,50 |
19.09.24 19:40:29 | - | 157,50 |
19.09.24 19:37:28 | - | 157,50 |
19.09.24 19:34:28 | - | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:28 | - | 157,50 |
19.09.24 19:28:28 | - | 157,50 |
19.09.24 19:25:27 | - | 157,50 |
19.09.24 19:22:27 | - | 157,50 |
19.09.24 19:22:23 | - | 157,40 |
19.09.24 19:19:53 | - | 157,50 |
19.09.24 19:16:53 | - | 157,50 |
19.09.24 19:13:52 | - | 157,50 |
19.09.24 19:13:20 | - | 157,40 |
19.09.24 19:13:01 | - | 157,50 |
19.09.24 19:12:37 | - | 157,40 |
19.09.24 19:10:06 | - | 157,50 |
19.09.24 19:07:05 | - | 157,50 |
19.09.24 19:07:04 | - | 157,40 |
19.09.24 19:06:11 | - | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:10 | - | 157,50 |
19.09.24 19:03:09 | - | 157,40 |
19.09.24 19:03:08 | - | 157,50 |
19.09.24 19:02:59 | - | 157,40 |
19.09.24 19:02:44 | - | 157,50 |
19.09.24 19:02:40 | - | 157,40 |
19.09.24 19:02:37 | - | 157,50 |
19.09.24 19:02:29 | - | 157,40 |
19.09.24 19:01:42 | - | 157,50 |
19.09.24 19:01:13 | - | 157,40 |
19.09.24 19:00:02 | - | 157,50 |
19.09.24 18:59:56 | - | 157,40 |
19.09.24 18:59:52 | - | 157,50 |
19.09.24 18:59:51 | - | 157,40 |
19.09.24 18:59:36 | - | 157,50 |