BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:26 | - | 158,30 |
19.09.24 15:50:18 | - | 158,40 |
19.09.24 15:49:56 | - | 158,30 |
19.09.24 15:49:38 | - | 158,00 |
19.09.24 15:49:37 | - | 158,10 |
19.09.24 15:49:12 | - | 158,10 |
19.09.24 15:49:04 | - | 158,20 |
19.09.24 15:49:01 | - | 158,20 |
19.09.24 15:48:58 | - | 158,40 |
19.09.24 15:48:57 | - | 158,30 |
19.09.24 15:48:23 | - | 158,50 |
19.09.24 15:48:10 | - | 158,60 |
19.09.24 15:48:08 | - | 158,60 |
19.09.24 15:48:07 | - | 158,70 |
19.09.24 15:48:07 | - | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:55 | - | 158,70 |
19.09.24 15:47:52 | - | 158,50 |
19.09.24 15:47:52 | - | 158,60 |
19.09.24 15:47:51 | - | 158,50 |
19.09.24 15:47:51 | - | 158,60 |
19.09.24 15:47:51 | - | 158,50 |
19.09.24 15:47:48 | - | 158,60 |
19.09.24 15:47:48 | - | 158,50 |
19.09.24 15:47:46 | - | 158,60 |
19.09.24 15:47:35 | - | 158,50 |
19.09.24 15:47:34 | - | 158,50 |
19.09.24 15:47:30 | - | 158,50 |
19.09.24 15:46:45 | - | 158,60 |
19.09.24 15:46:44 | - | 158,70 |
19.09.24 15:46:34 | - | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:32 | - | 158,70 |
19.09.24 15:46:31 | - | 158,80 |
19.09.24 15:46:31 | - | 158,70 |
19.09.24 15:46:25 | - | 158,80 |
19.09.24 15:46:20 | - | 158,70 |
19.09.24 15:46:20 | - | 158,60 |
19.09.24 15:46:16 | - | 158,70 |
19.09.24 15:46:15 | - | 158,70 |
19.09.24 15:46:15 | - | 158,80 |
19.09.24 15:46:12 | - | 159,10 |
19.09.24 15:46:04 | - | 159,00 |
19.09.24 15:46:03 | - | 159,00 |
19.09.24 15:46:01 | - | 159,00 |
19.09.24 15:44:43 | - | 159,00 |
19.09.24 15:44:41 | - | 158,90 |