BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:19 | - | 159,20 |
19.09.24 15:29:18 | - | 159,30 |
19.09.24 15:29:18 | - | 159,20 |
19.09.24 15:29:17 | - | 159,20 |
19.09.24 15:29:16 | - | 159,20 |
19.09.24 15:28:52 | - | 159,30 |
19.09.24 15:28:50 | - | 159,20 |
19.09.24 15:28:46 | - | 159,00 |
19.09.24 15:28:45 | - | 159,10 |
19.09.24 15:28:43 | - | 159,00 |
19.09.24 15:28:23 | - | 159,00 |
19.09.24 15:28:22 | - | 159,10 |
19.09.24 15:28:10 | - | 159,10 |
19.09.24 15:27:31 | - | 159,30 |
19.09.24 15:27:25 | - | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:23 | - | 159,20 |
19.09.24 15:27:22 | - | 159,20 |
19.09.24 15:27:18 | - | 159,20 |
19.09.24 15:27:17 | - | 159,20 |
19.09.24 15:27:16 | - | 159,20 |
19.09.24 15:27:15 | - | 159,20 |
19.09.24 15:27:12 | - | 159,20 |
19.09.24 15:27:11 | - | 159,20 |
19.09.24 15:27:10 | - | 159,20 |
19.09.24 15:27:09 | - | 159,20 |
19.09.24 15:27:06 | - | 159,20 |
19.09.24 15:27:06 | - | 159,20 |
19.09.24 15:27:03 | - | 159,20 |
19.09.24 15:27:02 | - | 159,20 |
19.09.24 15:27:02 | - | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:00 | - | 159,20 |
19.09.24 15:26:59 | - | 159,20 |
19.09.24 15:26:58 | - | 159,20 |
19.09.24 15:26:58 | - | 159,20 |
19.09.24 15:26:56 | - | 159,20 |
19.09.24 15:26:55 | - | 159,30 |
19.09.24 15:26:54 | - | 159,20 |
19.09.24 15:26:53 | - | 159,30 |
19.09.24 15:26:52 | - | 159,20 |
19.09.24 15:26:32 | - | 159,20 |
19.09.24 15:26:31 | - | 159,20 |
19.09.24 15:26:29 | - | 159,50 |
19.09.24 15:25:58 | - | 159,60 |
19.09.24 15:24:10 | - | 159,50 |
19.09.24 15:24:09 | - | 159,50 |