BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:31 | - | 158,70 |
19.09.24 15:46:25 | - | 158,80 |
19.09.24 15:46:20 | - | 158,70 |
19.09.24 15:46:20 | - | 158,60 |
19.09.24 15:46:16 | - | 158,70 |
19.09.24 15:46:15 | - | 158,70 |
19.09.24 15:46:15 | - | 158,80 |
19.09.24 15:46:12 | - | 159,10 |
19.09.24 15:46:04 | - | 159,00 |
19.09.24 15:46:03 | - | 159,00 |
19.09.24 15:46:01 | - | 159,00 |
19.09.24 15:44:43 | - | 159,00 |
19.09.24 15:44:41 | - | 158,90 |
19.09.24 15:44:36 | - | 159,00 |
19.09.24 15:44:32 | - | 158,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:16 | - | 159,10 |
19.09.24 15:44:01 | - | 158,90 |
19.09.24 15:41:01 | - | 158,90 |
19.09.24 15:40:58 | - | 158,80 |
19.09.24 15:40:57 | - | 158,80 |
19.09.24 15:40:44 | - | 158,80 |
19.09.24 15:40:42 | - | 158,90 |
19.09.24 15:40:41 | - | 158,80 |
19.09.24 15:40:40 | - | 158,90 |
19.09.24 15:40:39 | - | 158,80 |
19.09.24 15:40:22 | - | 158,90 |
19.09.24 15:40:21 | - | 158,80 |
19.09.24 15:40:15 | - | 158,90 |
19.09.24 15:40:13 | - | 158,80 |
19.09.24 15:39:16 | - | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:15 | - | 158,80 |
19.09.24 15:39:13 | - | 158,80 |
19.09.24 15:39:13 | - | 158,80 |
19.09.24 15:38:19 | - | 158,80 |
19.09.24 15:38:15 | - | 158,80 |
19.09.24 15:38:06 | - | 159,10 |
19.09.24 15:37:58 | - | 159,00 |
19.09.24 15:37:49 | - | 159,10 |
19.09.24 15:37:35 | - | 159,20 |
19.09.24 15:37:35 | - | 159,10 |
19.09.24 15:37:31 | - | 159,20 |
19.09.24 15:37:30 | - | 159,10 |
19.09.24 15:36:48 | - | 159,20 |
19.09.24 15:36:44 | - | 159,20 |
19.09.24 15:36:39 | - | 159,20 |