BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:08 | - | 159,10 |
19.09.24 15:36:03 | - | 159,20 |
19.09.24 15:35:52 | - | 159,10 |
19.09.24 15:35:49 | - | 159,00 |
19.09.24 15:35:48 | - | 159,10 |
19.09.24 15:35:45 | - | 159,00 |
19.09.24 15:35:38 | - | 159,10 |
19.09.24 15:35:36 | - | 159,00 |
19.09.24 15:35:36 | - | 159,10 |
19.09.24 15:35:35 | - | 159,00 |
19.09.24 15:35:34 | - | 159,10 |
19.09.24 15:33:07 | - | 159,30 |
19.09.24 15:33:05 | - | 159,20 |
19.09.24 15:32:57 | - | 159,20 |
19.09.24 15:32:49 | - | 159,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:17 | - | 159,20 |
19.09.24 15:29:43 | - | 159,10 |
19.09.24 15:29:39 | - | 159,20 |
19.09.24 15:29:39 | - | 159,10 |
19.09.24 15:29:38 | - | 159,20 |
19.09.24 15:29:26 | - | 159,10 |
19.09.24 15:29:19 | - | 159,20 |
19.09.24 15:29:18 | - | 159,30 |
19.09.24 15:29:18 | - | 159,20 |
19.09.24 15:29:17 | - | 159,20 |
19.09.24 15:29:16 | - | 159,20 |
19.09.24 15:28:52 | - | 159,30 |
19.09.24 15:28:50 | - | 159,20 |
19.09.24 15:28:46 | - | 159,00 |
19.09.24 15:28:45 | - | 159,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:43 | - | 159,00 |
19.09.24 15:28:23 | - | 159,00 |
19.09.24 15:28:22 | - | 159,10 |
19.09.24 15:28:10 | - | 159,10 |
19.09.24 15:27:31 | - | 159,30 |
19.09.24 15:27:25 | - | 159,20 |
19.09.24 15:27:23 | - | 159,20 |
19.09.24 15:27:22 | - | 159,20 |
19.09.24 15:27:18 | - | 159,20 |
19.09.24 15:27:17 | - | 159,20 |
19.09.24 15:27:16 | - | 159,20 |
19.09.24 15:27:15 | - | 159,20 |
19.09.24 15:27:12 | - | 159,20 |
19.09.24 15:27:11 | - | 159,20 |
19.09.24 15:27:10 | - | 159,20 |