MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:00 | - | 285,00 |
27.09.24 14:46:59 | - | 284,50 |
27.09.24 14:46:47 | - | 285,00 |
27.09.24 14:46:46 | - | 284,50 |
27.09.24 14:46:44 | - | 285,00 |
27.09.24 14:46:18 | - | 284,50 |
27.09.24 14:46:18 | - | 285,00 |
27.09.24 14:46:16 | - | 284,50 |
27.09.24 14:46:15 | - | 285,00 |
27.09.24 14:46:15 | - | 284,50 |
27.09.24 14:46:14 | - | 285,00 |
27.09.24 14:46:04 | - | 284,50 |
27.09.24 14:46:03 | - | 285,00 |
27.09.24 14:44:07 | - | 284,50 |
27.09.24 14:44:07 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:05 | - | 284,50 |
27.09.24 14:44:04 | - | 285,00 |
27.09.24 14:41:08 | - | 284,50 |
27.09.24 14:38:07 | - | 284,50 |
27.09.24 14:37:54 | - | 285,00 |
27.09.24 14:37:53 | - | 285,00 |
27.09.24 14:37:37 | - | 285,00 |
27.09.24 14:37:35 | - | 284,50 |
27.09.24 14:37:33 | - | 285,00 |
27.09.24 14:37:32 | - | 284,50 |
27.09.24 14:37:24 | - | 285,00 |
27.09.24 14:34:56 | - | 284,50 |
27.09.24 14:31:56 | - | 284,50 |
27.09.24 14:28:55 | - | 284,50 |
27.09.24 14:25:55 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:55 | - | 284,50 |
27.09.24 14:19:55 | - | 284,50 |
27.09.24 14:16:54 | - | 284,50 |
27.09.24 14:13:54 | - | 284,50 |
27.09.24 14:10:54 | - | 284,50 |
27.09.24 14:07:54 | - | 284,50 |
27.09.24 14:04:54 | - | 284,50 |
27.09.24 14:01:54 | - | 284,50 |
27.09.24 13:58:53 | - | 284,50 |
27.09.24 13:55:53 | - | 284,50 |
27.09.24 13:52:53 | - | 284,50 |
27.09.24 13:49:53 | - | 284,50 |
27.09.24 13:46:52 | - | 284,50 |
27.09.24 13:46:48 | - | 284,50 |
27.09.24 13:45:09 | - | 284,50 |