MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:06 | - | 285,50 |
27.09.24 15:00:44 | - | 285,00 |
27.09.24 15:00:43 | - | 285,50 |
27.09.24 15:00:42 | - | 285,00 |
27.09.24 15:00:37 | - | 285,50 |
27.09.24 15:00:32 | - | 285,00 |
27.09.24 15:00:30 | - | 285,50 |
27.09.24 15:00:29 | - | 285,00 |
27.09.24 15:00:06 | - | 285,50 |
27.09.24 14:59:06 | - | 285,00 |
27.09.24 14:56:54 | - | 284,50 |
27.09.24 14:56:51 | - | 285,00 |
27.09.24 14:56:50 | - | 284,50 |
27.09.24 14:56:43 | - | 285,00 |
27.09.24 14:56:41 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:40 | - | 285,00 |
27.09.24 14:56:37 | - | 284,50 |
27.09.24 14:55:37 | - | 285,00 |
27.09.24 14:55:35 | - | 285,00 |
27.09.24 14:55:34 | - | 285,00 |
27.09.24 14:55:33 | - | 285,00 |
27.09.24 14:55:27 | - | 285,00 |
27.09.24 14:53:55 | - | 285,00 |
27.09.24 14:53:55 | - | 285,00 |
27.09.24 14:53:54 | - | 285,00 |
27.09.24 14:53:48 | - | 285,00 |
27.09.24 14:53:47 | - | 285,00 |
27.09.24 14:53:40 | - | 285,00 |
27.09.24 14:53:40 | - | 285,00 |
27.09.24 14:53:39 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:37 | - | 285,00 |
27.09.24 14:53:36 | - | 285,00 |
27.09.24 14:53:35 | - | 285,00 |
27.09.24 14:53:34 | - | 285,00 |
27.09.24 14:53:33 | - | 285,00 |
27.09.24 14:53:22 | - | 285,00 |
27.09.24 14:53:21 | - | 285,00 |
27.09.24 14:53:21 | - | 285,00 |
27.09.24 14:51:12 | - | 285,00 |
27.09.24 14:51:07 | - | 285,00 |
27.09.24 14:51:06 | - | 285,00 |
27.09.24 14:50:44 | - | 285,00 |
27.09.24 14:50:38 | - | 284,50 |
27.09.24 14:49:13 | - | 285,00 |
27.09.24 14:48:34 | - | 284,50 |