MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:56 | - | 284,50 |
27.09.24 10:54:42 | - | 285,00 |
27.09.24 10:54:33 | - | 284,50 |
27.09.24 10:54:32 | - | 285,00 |
27.09.24 10:54:28 | - | 284,50 |
27.09.24 10:54:27 | - | 285,00 |
27.09.24 10:54:26 | - | 284,50 |
27.09.24 10:54:24 | - | 285,00 |
27.09.24 10:54:23 | - | 284,50 |
27.09.24 10:54:23 | - | 285,00 |
27.09.24 10:54:04 | - | 284,50 |
27.09.24 10:54:03 | - | 285,00 |
27.09.24 10:52:56 | - | 284,50 |
27.09.24 10:51:07 | - | 285,00 |
27.09.24 10:50:26 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:26 | - | 285,00 |
27.09.24 10:49:16 | - | 285,00 |
27.09.24 10:49:15 | - | 285,00 |
27.09.24 10:49:14 | - | 285,00 |
27.09.24 10:49:11 | - | 285,00 |
27.09.24 10:49:10 | - | 285,00 |
27.09.24 10:48:07 | - | 285,00 |
27.09.24 10:48:06 | - | 284,50 |
27.09.24 10:47:58 | - | 285,00 |
27.09.24 10:47:57 | - | 284,50 |
27.09.24 10:47:06 | - | 285,00 |
27.09.24 10:47:06 | - | 285,00 |
27.09.24 10:47:01 | - | 285,00 |
27.09.24 10:47:01 | - | 285,00 |
27.09.24 10:46:50 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:50 | - | 285,00 |
27.09.24 10:46:49 | - | 285,00 |
27.09.24 10:46:48 | - | 285,00 |
27.09.24 10:46:44 | - | 285,00 |
27.09.24 10:46:43 | - | 285,00 |
27.09.24 10:46:43 | - | 285,00 |
27.09.24 10:46:42 | - | 285,00 |
27.09.24 10:45:15 | - | 285,00 |
27.09.24 10:45:14 | - | 284,50 |
27.09.24 10:45:11 | - | 285,00 |
27.09.24 10:45:09 | - | 284,50 |
27.09.24 10:44:24 | - | 285,00 |
27.09.24 10:44:20 | - | 284,50 |
27.09.24 10:44:20 | - | 285,00 |
27.09.24 10:44:18 | - | 284,50 |