MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:25 | - | 287,00 |
01.10.24 09:06:24 | - | 286,50 |
01.10.24 09:06:21 | - | 287,00 |
01.10.24 09:06:21 | - | 286,50 |
01.10.24 09:06:20 | - | 287,00 |
01.10.24 09:06:08 | - | 286,50 |
01.10.24 09:06:08 | - | 286,50 |
01.10.24 09:06:07 | - | 286,50 |
01.10.24 09:03:55 | - | 286,50 |
01.10.24 09:00:55 | - | 286,50 |
01.10.24 09:00:23 | - | 286,00 |
01.10.24 09:00:00 | - | 287,50 |
01.10.24 08:55:11 | - | 287,50 |
01.10.24 08:52:10 | - | 287,50 |
01.10.24 08:49:10 | - | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:10 | - | 287,50 |
01.10.24 08:43:09 | - | 287,50 |
01.10.24 08:40:09 | - | 287,50 |
01.10.24 08:37:09 | - | 287,50 |
01.10.24 08:34:08 | - | 287,50 |
01.10.24 08:31:08 | - | 287,50 |
01.10.24 08:28:08 | - | 287,50 |
01.10.24 08:25:08 | - | 287,50 |
01.10.24 08:22:07 | - | 287,50 |
01.10.24 08:19:07 | - | 287,50 |
01.10.24 08:16:06 | - | 287,50 |
01.10.24 08:16:03 | - | 287,50 |
01.10.24 08:13:02 | - | 287,50 |
01.10.24 08:10:02 | - | 287,50 |
01.10.24 08:08:23 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:22 | - | 287,50 |
01.10.24 08:08:10 | - | 287,00 |
01.10.24 08:08:09 | - | 287,50 |
01.10.24 08:08:05 | - | 287,00 |
01.10.24 08:07:58 | - | 287,50 |
01.10.24 08:07:56 | - | 287,00 |
01.10.24 08:07:55 | - | 287,50 |
01.10.24 08:07:52 | - | 287,00 |
01.10.24 08:07:47 | - | 287,50 |
01.10.24 08:07:46 | - | 287,00 |
01.10.24 08:07:45 | - | 287,50 |
01.10.24 08:07:28 | - | 287,00 |
01.10.24 08:05:16 | - | 287,50 |
01.10.24 08:05:03 | - | 287,00 |
01.10.24 08:05:02 | - | 287,50 |