MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:37 | - | 288,00 |
01.10.24 09:27:36 | - | 288,50 |
01.10.24 09:27:06 | - | 288,00 |
01.10.24 09:27:02 | - | 288,50 |
01.10.24 09:27:02 | - | 288,00 |
01.10.24 09:26:59 | - | 288,50 |
01.10.24 09:26:55 | - | 288,00 |
01.10.24 09:26:55 | - | 288,50 |
01.10.24 09:26:54 | - | 288,00 |
01.10.24 09:26:53 | - | 288,50 |
01.10.24 09:26:53 | - | 288,00 |
01.10.24 09:26:51 | - | 288,50 |
01.10.24 09:26:50 | - | 288,00 |
01.10.24 09:26:49 | - | 288,50 |
01.10.24 09:23:58 | - | 288,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:57 | - | 288,50 |
01.10.24 09:20:57 | - | 289,00 |
01.10.24 09:20:56 | - | 288,50 |
01.10.24 09:20:56 | - | 289,00 |
01.10.24 09:20:55 | - | 289,00 |
01.10.24 09:20:55 | - | 288,50 |
01.10.24 09:20:54 | - | 289,00 |
01.10.24 09:20:53 | - | 288,50 |
01.10.24 09:20:48 | - | 289,00 |
01.10.24 09:20:48 | - | 289,00 |
01.10.24 09:20:47 | - | 289,00 |
01.10.24 09:20:46 | - | 289,00 |
01.10.24 09:20:46 | - | 289,00 |
01.10.24 09:20:45 | - | 289,00 |
01.10.24 09:20:45 | - | 288,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:44 | - | 289,00 |
01.10.24 09:18:46 | - | 288,50 |
01.10.24 09:15:45 | - | 288,50 |
01.10.24 09:15:44 | - | 289,00 |
01.10.24 09:15:44 | - | 289,00 |
01.10.24 09:15:43 | - | 288,50 |
01.10.24 09:15:40 | - | 289,00 |
01.10.24 09:15:38 | - | 289,00 |
01.10.24 09:15:37 | - | 289,00 |
01.10.24 09:15:35 | - | 289,00 |
01.10.24 09:15:34 | - | 289,00 |
01.10.24 09:15:34 | - | 288,50 |
01.10.24 09:15:33 | - | 289,00 |
01.10.24 09:15:33 | - | 288,50 |
01.10.24 09:15:32 | - | 289,00 |