MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:31 | - | 288,50 |
01.10.24 09:15:31 | - | 289,00 |
01.10.24 09:15:30 | - | 289,00 |
01.10.24 09:15:30 | - | 289,00 |
01.10.24 09:15:29 | - | 289,00 |
01.10.24 09:15:27 | - | 288,50 |
01.10.24 09:15:26 | - | 289,00 |
01.10.24 09:15:26 | - | 289,00 |
01.10.24 09:15:25 | - | 288,50 |
01.10.24 09:15:25 | - | 289,00 |
01.10.24 09:15:24 | - | 289,00 |
01.10.24 09:15:23 | - | 289,00 |
01.10.24 09:15:21 | - | 288,50 |
01.10.24 09:15:21 | - | 289,00 |
01.10.24 09:15:20 | - | 288,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:19 | - | 289,00 |
01.10.24 09:15:19 | - | 288,50 |
01.10.24 09:15:18 | - | 289,00 |
01.10.24 09:15:17 | - | 289,00 |
01.10.24 09:15:16 | - | 289,00 |
01.10.24 09:15:16 | - | 289,00 |
01.10.24 09:15:15 | - | 288,50 |
01.10.24 09:15:14 | - | 289,00 |
01.10.24 09:15:14 | - | 288,50 |
01.10.24 09:15:13 | - | 289,00 |
01.10.24 09:15:12 | - | 288,50 |
01.10.24 09:15:12 | - | 289,00 |
01.10.24 09:15:01 | - | 288,50 |
01.10.24 09:15:00 | - | 289,00 |
01.10.24 09:14:59 | - | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:33 | - | 288,50 |
01.10.24 09:11:33 | - | 288,50 |
01.10.24 09:11:32 | - | 289,00 |
01.10.24 09:10:01 | - | 288,50 |
01.10.24 09:09:57 | - | 289,00 |
01.10.24 09:09:56 | - | 289,00 |
01.10.24 09:09:56 | - | 289,00 |
01.10.24 09:09:55 | - | 289,00 |
01.10.24 09:07:49 | - | 288,50 |
01.10.24 09:07:48 | - | 287,50 |
01.10.24 09:07:29 | - | 287,00 |
01.10.24 09:06:45 | - | 287,00 |
01.10.24 09:06:31 | - | 286,50 |
01.10.24 09:06:30 | - | 287,00 |
01.10.24 09:06:30 | - | 286,50 |