MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:37 | - | 290,00 |
01.10.24 14:05:35 | - | 290,50 |
01.10.24 14:05:34 | - | 290,00 |
01.10.24 14:05:34 | - | 290,50 |
01.10.24 14:05:31 | - | 290,00 |
01.10.24 14:05:29 | - | 290,50 |
01.10.24 14:05:06 | - | 290,00 |
01.10.24 14:02:05 | - | 290,00 |
01.10.24 14:01:59 | - | 290,50 |
01.10.24 14:01:40 | - | 290,00 |
01.10.24 14:01:40 | - | 290,50 |
01.10.24 14:01:39 | - | 290,00 |
01.10.24 14:01:33 | - | 290,50 |
01.10.24 14:00:23 | - | 290,50 |
01.10.24 14:00:23 | - | 290,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:19 | - | 290,50 |
01.10.24 14:00:19 | - | 290,50 |
01.10.24 13:58:41 | - | 290,50 |
01.10.24 13:58:34 | - | 290,50 |
01.10.24 13:55:50 | - | 290,50 |
01.10.24 13:53:16 | - | 290,00 |
01.10.24 13:50:15 | - | 290,00 |
01.10.24 13:47:15 | - | 290,00 |
01.10.24 13:44:15 | - | 290,00 |
01.10.24 13:41:15 | - | 290,00 |
01.10.24 13:38:14 | - | 290,00 |
01.10.24 13:35:14 | - | 290,00 |
01.10.24 13:32:14 | - | 290,00 |
01.10.24 13:29:14 | - | 290,00 |
01.10.24 13:26:13 | - | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:09 | - | 290,00 |
01.10.24 13:25:47 | - | 290,00 |
01.10.24 13:25:33 | - | 290,00 |
01.10.24 13:25:32 | - | 290,00 |
01.10.24 13:25:32 | - | 290,00 |
01.10.24 13:25:31 | - | 290,00 |
01.10.24 13:25:28 | - | 290,00 |
01.10.24 13:25:26 | - | 290,00 |
01.10.24 13:25:18 | - | 290,00 |
01.10.24 13:25:13 | - | 289,50 |
01.10.24 13:25:11 | - | 290,00 |
01.10.24 13:24:40 | - | 289,50 |
01.10.24 13:24:20 | - | 290,00 |
01.10.24 13:24:19 | - | 289,50 |
01.10.24 13:24:14 | - | 290,00 |