MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:50 | - | 290,00 |
01.10.24 13:23:48 | - | 289,50 |
01.10.24 13:23:47 | - | 290,00 |
01.10.24 13:23:46 | - | 289,50 |
01.10.24 13:23:29 | - | 290,00 |
01.10.24 13:23:29 | - | 290,00 |
01.10.24 13:22:33 | - | 290,00 |
01.10.24 13:22:32 | - | 289,50 |
01.10.24 13:22:29 | - | 290,00 |
01.10.24 13:20:26 | - | 289,50 |
01.10.24 13:17:26 | - | 289,50 |
01.10.24 13:14:26 | - | 289,50 |
01.10.24 13:11:25 | - | 289,50 |
01.10.24 13:08:25 | - | 289,50 |
01.10.24 13:08:25 | - | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:03 | - | 289,50 |
01.10.24 13:08:02 | - | 290,00 |
01.10.24 13:08:02 | - | 289,50 |
01.10.24 13:07:59 | - | 290,00 |
01.10.24 13:07:31 | - | 289,50 |
01.10.24 13:07:30 | - | 290,00 |
01.10.24 13:06:35 | - | 289,50 |
01.10.24 13:06:35 | - | 290,00 |
01.10.24 13:06:33 | - | 289,50 |
01.10.24 13:06:26 | - | 290,00 |
01.10.24 13:06:17 | - | 289,50 |
01.10.24 13:06:16 | - | 290,00 |
01.10.24 13:06:15 | - | 289,50 |
01.10.24 13:06:14 | - | 290,00 |
01.10.24 13:06:13 | - | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:13 | - | 290,00 |
01.10.24 13:06:10 | - | 289,50 |
01.10.24 13:06:08 | - | 290,00 |
01.10.24 13:06:02 | - | 289,50 |
01.10.24 13:05:59 | - | 290,00 |
01.10.24 13:05:58 | - | 289,50 |
01.10.24 13:05:54 | - | 290,00 |
01.10.24 13:05:54 | - | 289,50 |
01.10.24 13:05:49 | - | 290,00 |
01.10.24 13:05:48 | - | 289,50 |
01.10.24 13:05:46 | - | 290,00 |
01.10.24 13:05:46 | - | 289,50 |
01.10.24 13:05:43 | - | 290,00 |
01.10.24 13:05:42 | - | 290,00 |
01.10.24 13:05:42 | - | 290,00 |