MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:31 | - | 290,00 |
01.10.24 15:00:28 | - | 290,00 |
01.10.24 15:00:24 | - | 290,00 |
01.10.24 15:00:23 | - | 290,00 |
01.10.24 15:00:14 | - | 290,00 |
01.10.24 15:00:12 | - | 290,00 |
01.10.24 15:00:09 | - | 290,00 |
01.10.24 14:59:38 | - | 290,00 |
01.10.24 14:56:37 | - | 290,00 |
01.10.24 14:56:15 | - | 290,00 |
01.10.24 14:56:10 | - | 289,50 |
01.10.24 14:56:09 | - | 290,00 |
01.10.24 14:56:08 | - | 289,50 |
01.10.24 14:56:01 | - | 290,00 |
01.10.24 14:56:01 | - | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:54 | - | 290,00 |
01.10.24 14:55:52 | - | 289,50 |
01.10.24 14:55:51 | - | 290,00 |
01.10.24 14:55:50 | - | 289,50 |
01.10.24 14:55:47 | - | 290,00 |
01.10.24 14:55:47 | - | 289,50 |
01.10.24 14:55:46 | - | 290,00 |
01.10.24 14:55:45 | - | 289,50 |
01.10.24 14:55:45 | - | 290,00 |
01.10.24 14:55:30 | - | 289,50 |
01.10.24 14:55:21 | - | 290,00 |
01.10.24 14:55:08 | - | 290,00 |
01.10.24 14:55:07 | - | 290,00 |
01.10.24 14:53:26 | - | 290,00 |
01.10.24 14:53:16 | - | 290,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:50 | - | 291,00 |
01.10.24 14:52:11 | - | 291,00 |
01.10.24 14:51:52 | - | 290,50 |
01.10.24 14:51:51 | - | 290,00 |
01.10.24 14:51:18 | - | 290,00 |
01.10.24 14:51:09 | - | 290,50 |
01.10.24 14:51:07 | - | 290,00 |
01.10.24 14:51:01 | - | 290,50 |
01.10.24 14:51:01 | - | 290,00 |
01.10.24 14:50:58 | - | 290,50 |
01.10.24 14:50:57 | - | 290,00 |
01.10.24 14:50:54 | - | 290,50 |
01.10.24 14:50:54 | - | 290,00 |
01.10.24 14:50:46 | - | 290,50 |
01.10.24 14:50:43 | - | 290,00 |