FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:56 | - | 209,800 |
02.10.24 18:47:48 | - | 210,000 |
02.10.24 18:47:48 | - | 210,000 |
02.10.24 18:47:46 | - | 209,800 |
02.10.24 18:47:44 | - | 210,000 |
02.10.24 18:47:36 | - | 209,800 |
02.10.24 18:47:28 | - | 210,000 |
02.10.24 18:47:26 | - | 209,800 |
02.10.24 18:47:17 | - | 210,000 |
02.10.24 18:47:16 | - | 209,800 |
02.10.24 18:47:11 | - | 210,000 |
02.10.24 18:47:07 | - | 209,800 |
02.10.24 18:46:59 | - | 210,000 |
02.10.24 18:46:57 | - | 209,800 |
02.10.24 18:46:57 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:43 | - | 210,000 |
02.10.24 18:46:38 | - | 209,800 |
02.10.24 18:46:33 | - | 210,000 |
02.10.24 18:46:30 | - | 209,800 |
02.10.24 18:46:28 | - | 210,000 |
02.10.24 18:46:27 | - | 209,800 |
02.10.24 18:46:07 | - | 210,000 |
02.10.24 18:46:06 | - | 209,800 |
02.10.24 18:45:59 | - | 210,000 |
02.10.24 18:45:54 | - | 209,800 |
02.10.24 18:45:50 | - | 210,000 |
02.10.24 18:45:46 | - | 209,800 |
02.10.24 18:45:46 | - | 209,800 |
02.10.24 18:45:40 | - | 210,000 |
02.10.24 18:45:27 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:17 | - | 210,000 |
02.10.24 18:45:11 | - | 210,000 |
02.10.24 18:45:06 | - | 209,800 |
02.10.24 18:45:06 | - | 209,800 |
02.10.24 18:45:06 | - | 209,800 |
02.10.24 18:44:57 | - | 210,000 |
02.10.24 18:44:56 | - | 209,800 |
02.10.24 18:44:50 | - | 210,000 |
02.10.24 18:44:46 | - | 209,800 |
02.10.24 18:44:38 | - | 210,000 |
02.10.24 18:44:36 | - | 209,800 |
02.10.24 18:44:27 | - | 210,000 |
02.10.24 18:44:26 | - | 209,800 |
02.10.24 18:44:23 | - | 210,000 |
02.10.24 18:44:17 | - | 209,800 |