FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:06 | - | 209,800 |
02.10.24 18:58:01 | - | 209,800 |
02.10.24 18:57:59 | - | 209,800 |
02.10.24 18:57:59 | - | 209,800 |
02.10.24 18:57:47 | - | 209,800 |
02.10.24 18:57:46 | - | 209,800 |
02.10.24 18:57:42 | - | 209,800 |
02.10.24 18:57:36 | - | 209,800 |
02.10.24 18:57:16 | - | 209,800 |
02.10.24 18:57:15 | - | 209,800 |
02.10.24 18:56:32 | - | 209,800 |
02.10.24 18:56:29 | - | 209,800 |
02.10.24 18:56:27 | - | 209,800 |
02.10.24 18:56:26 | - | 209,800 |
02.10.24 18:56:26 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:23 | - | 209,800 |
02.10.24 18:56:16 | - | 209,800 |
02.10.24 18:56:11 | - | 209,800 |
02.10.24 18:56:08 | - | 210,000 |
02.10.24 18:56:06 | - | 209,800 |
02.10.24 18:56:04 | - | 210,000 |
02.10.24 18:56:03 | - | 209,800 |
02.10.24 18:55:56 | - | 209,800 |
02.10.24 18:55:33 | - | 210,000 |
02.10.24 18:55:24 | - | 209,800 |
02.10.24 18:55:08 | - | 210,000 |
02.10.24 18:55:07 | - | 209,800 |
02.10.24 18:55:03 | - | 210,000 |
02.10.24 18:55:02 | - | 209,800 |
02.10.24 18:54:52 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:50 | - | 209,800 |
02.10.24 18:54:50 | - | 209,800 |
02.10.24 18:54:50 | - | 209,800 |
02.10.24 18:54:41 | - | 210,000 |
02.10.24 18:54:39 | - | 209,800 |
02.10.24 18:54:32 | - | 210,000 |
02.10.24 18:54:32 | - | 210,000 |
02.10.24 18:54:30 | - | 209,800 |
02.10.24 18:54:28 | - | 210,000 |
02.10.24 18:54:26 | - | 209,800 |
02.10.24 18:54:24 | - | 210,000 |
02.10.24 18:54:24 | - | 210,000 |
02.10.24 18:54:16 | - | 209,800 |
02.10.24 18:54:08 | - | 210,000 |
02.10.24 18:54:06 | - | 209,800 |