FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:14 | - | 209,800 |
02.10.24 18:11:14 | - | 209,800 |
02.10.24 18:11:12 | - | 210,000 |
02.10.24 18:11:11 | - | 209,800 |
02.10.24 18:11:11 | - | 209,800 |
02.10.24 18:10:59 | - | 210,000 |
02.10.24 18:10:56 | - | 209,800 |
02.10.24 18:10:56 | - | 209,800 |
02.10.24 18:10:52 | - | 210,000 |
02.10.24 18:10:47 | - | 209,800 |
02.10.24 18:10:40 | - | 210,000 |
02.10.24 18:10:36 | - | 209,800 |
02.10.24 18:10:36 | - | 209,800 |
02.10.24 18:10:17 | - | 210,000 |
02.10.24 18:10:16 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:56 | - | 210,000 |
02.10.24 18:09:29 | - | 210,000 |
02.10.24 18:09:23 | - | 209,800 |
02.10.24 18:09:23 | - | 209,800 |
02.10.24 18:09:21 | - | 210,000 |
02.10.24 18:09:16 | - | 209,800 |
02.10.24 18:09:12 | - | 209,800 |
02.10.24 18:09:07 | - | 210,000 |
02.10.24 18:09:00 | - | 210,000 |
02.10.24 18:08:59 | - | 209,800 |
02.10.24 18:08:58 | - | 210,000 |
02.10.24 18:08:58 | - | 210,000 |
02.10.24 18:08:50 | - | 210,000 |
02.10.24 18:08:46 | - | 209,800 |
02.10.24 18:08:38 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:36 | - | 209,800 |
02.10.24 18:08:30 | - | 210,000 |
02.10.24 18:08:26 | - | 209,800 |
02.10.24 18:08:24 | - | 210,000 |
02.10.24 18:08:24 | - | 210,000 |
02.10.24 18:08:23 | - | 209,800 |
02.10.24 18:08:08 | - | 210,000 |
02.10.24 18:08:07 | - | 209,800 |
02.10.24 18:08:07 | - | 209,800 |
02.10.24 18:08:07 | - | 209,800 |
02.10.24 18:08:07 | - | 209,800 |
02.10.24 18:08:07 | - | 209,800 |
02.10.24 18:08:02 | - | 210,000 |
02.10.24 18:08:02 | - | 210,000 |
02.10.24 18:08:02 | - | 210,000 |