FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:22 | - | 210,000 |
02.10.24 18:17:22 | - | 210,000 |
02.10.24 18:17:22 | - | 210,000 |
02.10.24 18:17:11 | - | 209,800 |
02.10.24 18:16:48 | - | 210,000 |
02.10.24 18:16:48 | - | 210,000 |
02.10.24 18:16:46 | - | 209,800 |
02.10.24 18:16:38 | - | 210,000 |
02.10.24 18:16:36 | - | 209,800 |
02.10.24 18:16:31 | - | 210,000 |
02.10.24 18:16:26 | - | 209,800 |
02.10.24 18:16:21 | - | 210,000 |
02.10.24 18:16:19 | - | 209,800 |
02.10.24 18:16:18 | - | 210,000 |
02.10.24 18:16:16 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:13 | - | 210,000 |
02.10.24 18:16:10 | - | 209,800 |
02.10.24 18:16:10 | - | 209,800 |
02.10.24 18:16:09 | - | 209,800 |
02.10.24 18:16:06 | - | 209,800 |
02.10.24 18:15:47 | - | 209,800 |
02.10.24 18:15:46 | - | 209,800 |
02.10.24 18:15:42 | - | 209,800 |
02.10.24 18:15:37 | - | 210,000 |
02.10.24 18:15:31 | - | 210,000 |
02.10.24 18:14:03 | - | 210,000 |
02.10.24 18:13:59 | - | 209,800 |
02.10.24 18:13:58 | - | 210,000 |
02.10.24 18:13:58 | - | 210,000 |
02.10.24 18:13:58 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:37 | - | 210,000 |
02.10.24 18:13:36 | - | 209,800 |
02.10.24 18:13:27 | - | 210,000 |
02.10.24 18:13:26 | - | 209,800 |
02.10.24 18:13:23 | - | 210,000 |
02.10.24 18:13:21 | - | 209,800 |
02.10.24 18:13:21 | - | 209,800 |
02.10.24 18:13:17 | - | 210,000 |
02.10.24 18:13:16 | - | 209,800 |
02.10.24 18:13:16 | - | 209,800 |
02.10.24 18:13:08 | - | 210,000 |
02.10.24 18:13:05 | - | 209,800 |
02.10.24 18:13:00 | - | 210,000 |
02.10.24 18:12:56 | - | 209,800 |
02.10.24 18:12:55 | - | 210,000 |