S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
31,6100 19:20 |
31,0600 31,4500 |
+13,30 % 3,71 |
32,2200 27,6500 |
455,41 Mio. | |
|
Fox Corporation US35137L2043 |
42,7450 19:19 |
42,3200 42,7500 |
+9,69 % 3,78 |
44,2200 38,3400 |
805,72 Mio. | |
|
Amentum Holdings Inc US0239391016 |
21,60 19:20 |
22,22 22,77 |
-26,28 % -7,70 |
33,40 22,77 |
959,19 Mio. | |
|
Nordson Corporation US6556631025 |
251,8100 19:16 |
250,0800 253,4500 |
-2,08 % -5,36 |
264,3600 247,5600 |
1,19 Mrd. | |
|
Loews Corporation US5404241086 |
83,98 19:19 |
83,31 84,41 |
+2,64 % 2,16 |
84,41 76,51 |
1,23 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
29,56 19:20 |
29,15 29,40 |
-8,17 % -2,63 |
31,32 29,21 |
1,40 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
413,6400 19:19 |
408,2000 412,6300 |
-14,13 % -68,04 |
477,9100 402,5000 |
1,44 Mrd. | |
|
Globe Life Inc US37959E1029 |
109,55 19:15 |
108,01 109,75 |
-0,15 % -0,17 |
111,07 103,49 |
1,45 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,31 19:19 |
17,27 17,47 |
-7,09 % -1,32 |
18,59 17,34 |
1,48 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,46 19:19 |
33,79 34,38 |
-4,94 % -1,74 |
35,14 33,44 |
1,52 Mrd. | |
|
Assurant Inc US04621X1081 |
219,71 19:19 |
219,46 221,60 |
+11,25 % 22,21 |
221,60 191,19 |
1,53 Mrd. | |
|
News Corporation US65249B1098 |
28,6350 19:20 |
28,2200 28,6100 |
+8,75 % 2,31 |
29,5200 25,8800 |
1,58 Mrd. | |
|
Solventum Corporation US83444M1018 |
66,99 19:19 |
66,65 67,12 |
-9,08 % -6,69 |
75,07 67,12 |
1,58 Mrd. | |
|
FMC Corp US3024913036 |
55,83 19:20 |
54,63 55,23 |
-10,94 % -6,86 |
66,62 54,39 |
1,60 Mrd. | |
|
Trimble Inc US8962391004 |
69,7400 19:20 |
69,0600 69,8800 |
+12,90 % 7,97 |
73,3600 60,2100 |
1,67 Mrd. |