S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palantir Technologies Inc US69608A1088 |
154,2700 01.08.25 |
155,0500 158,3500 |
+1312,73 % 143,35 |
158,8000 6,0000 |
2244,76 Mrd. | |
Super Micro Computer Inc US86800U3023 |
56,6400 01.08.25 |
57,1101 58,9700 |
+908,55 % 51,02 |
118,8070 5,2150 |
1831,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
173,7200 01.08.25 |
174,0900 177,8700 |
+837,71 % 155,19 |
179,2700 11,2270 |
19338,64 Mrd. | |
Royal Caribbean Group LR0008862868 |
314,2500 01.08.25 |
309,4600 317,8700 |
+757,20 % 277,59 |
352,8400 36,6600 |
289,37 Mrd. | |
Vistra Corp US92840M1027 |
208,0500 01.08.25 |
200,1500 208,5400 |
+723,63 % 182,79 |
208,5400 21,0000 |
354,72 Mrd. | |
Axon Enterprise US05464C1018 |
742,4700 01.08.25 |
739,4600 755,4900 |
+557,00 % 629,46 |
827,9400 110,6500 |
173,04 Mrd. | |
GE Aerospace US3696043013 |
269,3800 01.08.25 |
265,5300 271,0800 |
+484,88 % 223,32 |
273,5500 38,3458 |
561,03 Mrd. | |
Broadcom Inc US11135F1012 |
288,6400 01.08.25 |
286,5350 293,7000 |
+443,36 % 235,52 |
302,6200 42,7100 |
2710,72 Mrd. | |
Netflix Inc US64110L1061 |
1.158,6000 01.08.25 |
1.163,0100 1.159,4000 |
+423,26 % 937,18 |
1.339,1300 214,2900 |
2139,10 Mrd. | |
Constellation Energy Corporation US21037T1097 |
340,7700 01.08.25 |
336,4350 347,8400 |
+417,57 % 274,93 |
347,8400 65,8400 |
368,48 Mrd. | |
Howmet Aerospace Inc US4432011082 |
184,2600 01.08.25 |
177,0000 179,7700 |
+395,32 % 147,06 |
192,1400 30,9300 |
167,45 Mrd. | |
Meta Platforms US30303M1027 |
750,0100 01.08.25 |
760,7300 773,4400 |
+368,20 % 589,82 |
773,4400 88,9100 |
5308,70 Mrd. | |
Coinbase Global Inc US19260Q1076 |
314,6900 01.08.25 |
335,1400 377,7600 |
+368,08 % 247,46 |
419,7800 32,5300 |
1446,89 Mrd. | |
NRG Energy Inc US6293775085 |
167,6300 01.08.25 |
162,1700 167,2000 |
+349,65 % 130,35 |
167,6300 30,8200 |
167,64 Mrd. | |
Arista Networks US0404132054 |
117,5700 01.08.25 |
117,8300 123,2200 |
+301,47 % 88,29 |
129,8200 25,0925 |
458,59 Mrd. |