S&P 500 INDEX
5.062,25- -0,23 % (-11,83)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.04.25 00:00
5.062,25
-0,23 %
(-11,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
37,5000 18:44 |
39,7600 38,0900 |
-37,26 % -22,27 |
55,2600 36,2200 |
12,46 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
57,9700 18:45 |
61,6000 59,2700 |
-34,84 % -31,00 |
86,7100 59,2700 |
3,69 Mrd. | |
Teradyne Inc US8807701029 |
71,5700 18:44 |
75,5800 72,8700 |
-34,06 % -36,97 |
104,9700 68,7200 |
7,55 Mrd. | |
Albemarle Corporation US0126531013 |
52,5700 18:45 |
60,1200 58,1000 |
-30,38 % -22,94 |
79,4900 58,1000 |
4,01 Mrd. | |
Las Vegas Sands Corp US5178341070 |
31,4500 18:45 |
32,9900 32,1000 |
-30,20 % -13,61 |
45,3400 32,1000 |
5,11 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
60,4500 18:45 |
63,1900 60,9900 |
-30,18 % -26,13 |
85,5900 60,5100 |
7,37 Mrd. | |
Nike Inc US6541061031 |
55,0200 18:44 |
58,7700 55,6100 |
-29,99 % -23,57 |
76,4000 55,5800 |
33,95 Mrd. | |
United Airlines Holdings Inc US9100471096 |
58,0750 18:44 |
61,8300 58,7700 |
-29,93 % -24,81 |
80,2200 57,6700 |
15,42 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
54,4550 18:45 |
59,1100 56,6000 |
-29,74 % -23,05 |
76,5400 56,6000 |
5,81 Mrd. | |
Delta Air Lines Inc US2473617023 |
37,5450 18:44 |
38,8700 37,2900 |
-29,53 % -15,74 |
50,3300 37,2500 |
14,13 Mrd. | |
Dow Inc US2605571031 |
26,4075 18:45 |
29,0000 27,5200 |
-29,49 % -11,04 |
37,6100 27,5200 |
6,03 Mrd. | |
Moderna Inc US60770K1079 |
25,2300 18:45 |
26,4000 25,6400 |
-29,15 % -10,38 |
35,9600 25,1100 |
6,34 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
51,9850 18:44 |
55,0000 52,9500 |
-29,09 % -21,33 |
72,0400 52,9300 |
5,61 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8999 18:44 |
8,3200 8,0900 |
-28,64 % -3,17 |
11,0300 8,0700 |
9,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
52,4100 18:45 |
54,9400 53,3800 |
-27,82 % -20,20 |
72,0500 52,7800 |
5,29 Mrd. |