S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
264,6900 01.08.25 |
270,5300 269,3600 |
-36,52 % -152,28 |
416,9700 264,6900 |
15,81 Mrd. | |
Molina Healthcare Inc US60855R1005 |
155,1300 01.08.25 |
159,3100 157,8700 |
-35,25 % -84,45 |
239,5800 155,1300 |
8,26 Mrd. | |
Align Technology Inc US0162551016 |
136,5200 01.08.25 |
128,9950 129,0100 |
-30,64 % -60,30 |
207,1900 129,0100 |
6,55 Mrd. | |
Baxter International Inc US0718131099 |
21,9600 01.08.25 |
21,5100 21,7600 |
-29,18 % -9,05 |
31,0100 21,7600 |
4,55 Mrd. | |
Enphase Energy Inc US29355A1079 |
31,4300 01.08.25 |
32,4450 32,3600 |
-26,17 % -11,14 |
42,9700 31,4300 |
7,21 Mrd. | |
Eastman Chemical Co US2774321002 |
58,7900 01.08.25 |
63,7700 72,6100 |
-26,12 % -20,78 |
81,5600 58,7900 |
2,52 Mrd. | |
Fair Isaac Inc US3032501047 |
1.381,0700 01.08.25 |
1.425,0000 1.436,7200 |
-25,56 % -474,31 |
1.869,8300 1.381,0700 |
13,67 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
42,5200 01.08.25 |
42,6100 42,8800 |
-25,50 % -14,55 |
57,0700 42,5200 |
20,05 Mrd. | |
Dow Inc US2605571031 |
21,7900 01.08.25 |
22,9950 23,2900 |
-23,44 % -6,67 |
30,3700 21,7900 |
9,54 Mrd. | |
LKQ Corporation US5018892084 |
29,6400 01.08.25 |
29,4400 29,4700 |
-23,37 % -9,04 |
39,2100 29,4700 |
2,32 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
237,7700 01.08.25 |
250,6100 249,5600 |
-22,94 % -70,78 |
308,5500 237,7700 |
97,11 Mrd. | |
Fiserv US3377381088 |
135,3300 01.08.25 |
138,4400 138,9400 |
-22,91 % -40,22 |
175,5500 135,3300 |
20,43 Mrd. | |
Centene Corp US15135B1017 |
25,9100 01.08.25 |
26,2000 26,0700 |
-22,22 % -7,40 |
33,3100 25,5300 |
14,27 Mrd. | |
Lululemon Athletica Inc US5500211090 |
193,3300 01.08.25 |
199,9400 200,5300 |
-21,94 % -54,35 |
247,6800 193,3300 |
14,22 Mrd. | |
Elevance Health Inc US0367521038 |
274,6600 01.08.25 |
286,0000 283,0800 |
-21,04 % -73,18 |
349,4600 274,6600 |
19,88 Mrd. |