S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
279,1000 15:44 |
279,8600 284,2200 |
-29,03 % -114,19 |
403,1600 284,2200 |
47,23 Mrd. | |
|
Coinbase Global Inc US19260Q1076 |
154,2000 15:44 |
154,7000 153,9700 |
-28,81 % -62,40 |
216,6000 152,4000 |
39,18 Mrd. | |
|
Albemarle Corporation US0126531013 |
153,6700 15:43 |
151,3200 147,2200 |
-26,82 % -56,32 |
209,9900 147,2200 |
8,18 Mrd. | |
|
Ciena Corporation US1717793095 |
438,7800 15:44 |
441,6600 434,6500 |
-24,54 % -142,69 |
627,0000 434,6500 |
34,64 Mrd. | |
|
Newmont Corporation US6516391066 |
92,2500 15:44 |
93,4800 92,7700 |
-23,55 % -28,42 |
120,6700 92,7700 |
18,39 Mrd. | |
|
Vertiv Holdings, LLC Class A Common Stock US92537N1081 |
284,9100 15:44 |
284,2500 280,9800 |
-22,56 % -83,01 |
376,2300 280,9800 |
44,27 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
856,5800 15:45 |
863,0000 853,2600 |
-18,66 % -196,51 |
1.053,0900 821,7600 |
128,36 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
246,0213 15:44 |
244,9750 242,3000 |
-17,91 % -53,67 |
301,5700 242,3000 |
26,00 Mrd. | |
|
QUALCOMM Inc US7475251036 |
195,0800 15:44 |
190,9200 191,2000 |
-17,87 % -42,45 |
251,0200 191,2000 |
122,16 Mrd. | |
|
Corning Inc US2193501051 |
170,6200 15:44 |
169,5000 168,1700 |
-17,73 % -36,77 |
208,2800 168,1700 |
58,93 Mrd. | |
|
Tyson Foods US9024941034 |
56,0400 15:45 |
55,9700 56,1300 |
-16,46 % -11,04 |
67,4600 56,1300 |
4,67 Mrd. | |
|
GE Vernova Inc US36828A1016 |
898,6500 15:45 |
888,0700 867,0900 |
-16,26 % -174,43 |
1.090,5300 867,0900 |
56,34 Mrd. | |
|
EMCOR Group Inc US29084Q1004 |
787,0700 15:44 |
792,2500 776,7200 |
-15,51 % -144,43 |
931,5000 776,7200 |
6,80 Mrd. | |
|
Quanta Services Inc US74762E1029 |
660,3800 15:44 |
660,1700 650,9200 |
-15,49 % -121,00 |
781,3800 650,9200 |
18,46 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
129,3700 15:44 |
129,9700 129,9700 |
-15,45 % -23,64 |
161,1400 129,9700 |
19,46 Mrd. |