S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
72,07 19:12 |
71,50 73,00 |
-47,00 % -63,90 |
133,00 73,00 |
4,55 Mrd. | |
|
Super Micro Computer Inc US86800U3023 |
27,7900 19:13 |
27,1100 21,5400 |
-41,20 % -19,47 |
49,1200 18,0100 |
47,63 Mrd. | |
|
Qorvo Inc US74736K1016 |
66,0200 19:12 |
65,7200 66,3200 |
-36,82 % -38,48 |
102,2000 65,6000 |
3,55 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
584,5650 19:12 |
588,0000 587,8400 |
-36,20 % -331,73 |
933,2300 573,3800 |
18,79 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
60,7988 19:12 |
61,6500 62,4000 |
-33,65 % -30,84 |
92,2300 59,5200 |
11,41 Mrd. | |
|
Moderna Inc US60770K1079 |
37,5006 19:12 |
38,8950 39,5100 |
-30,68 % -16,60 |
55,2200 36,8500 |
8,42 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
64,39 19:11 |
63,65 64,57 |
-28,49 % -25,65 |
89,26 62,74 |
8,78 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
52,26 19:13 |
51,73 52,71 |
-27,17 % -19,50 |
70,40 52,71 |
5,83 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
192,99 19:12 |
196,50 196,30 |
-26,21 % -68,54 |
261,24 184,96 |
2,66 Mrd. | |
|
Amentum Holdings Inc US0239391016 |
21,71 19:12 |
22,22 22,77 |
-25,90 % -7,59 |
33,40 22,77 |
959,19 Mio. | |
|
Newmont Corporation US6516391066 |
42,96 19:12 |
42,88 42,36 |
-25,44 % -14,66 |
58,68 40,68 |
13,87 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
747,8650 19:11 |
756,5600 762,0000 |
-24,51 % -242,82 |
968,5000 756,8100 |
15,86 Mrd. | |
|
AES Corp US00130H1059 |
13,72 19:12 |
13,60 13,74 |
-21,47 % -3,75 |
17,21 13,45 |
4,51 Mrd. | |
|
Match Group Inc US57667L1070 |
30,2550 19:11 |
30,1700 30,5100 |
-21,27 % -8,18 |
37,8800 30,5100 |
3,54 Mrd. | |
|
Eli Lilly and Co US5324571083 |
724,88 19:11 |
716,31 727,20 |
-21,03 % -193,09 |
909,15 727,20 |
84,19 Mrd. |