S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 22:42
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
147,2200 10.06.26 |
151,1600 152,7900 |
-29,89 % -62,77 |
209,9900 147,2200 |
8,18 Mrd. | |
|
Coinbase Global Inc US19260Q1076 |
153,9700 10.06.26 |
152,8250 155,5000 |
-28,92 % -62,63 |
216,6000 152,4000 |
39,18 Mrd. | |
|
Intuit Inc US4612021034 |
284,2200 10.06.26 |
286,6800 293,7800 |
-27,73 % -109,07 |
403,1600 284,2200 |
47,23 Mrd. | |
|
Ciena Corporation US1717793095 |
434,6500 10.06.26 |
442,0000 439,3400 |
-25,25 % -146,82 |
627,0000 434,6500 |
34,64 Mrd. | |
|
Vertiv Holdings, LLC Class A Common Stock US92537N1081 |
280,9800 10.06.26 |
284,5200 289,5200 |
-23,63 % -86,94 |
376,2300 280,9800 |
44,27 Mrd. | |
|
Newmont Corporation US6516391066 |
92,7700 10.06.26 |
94,4100 98,5400 |
-23,12 % -27,90 |
120,6700 92,7700 |
18,39 Mrd. | |
|
QUALCOMM Inc US7475251036 |
191,2000 10.06.26 |
199,4550 205,4200 |
-19,50 % -46,33 |
251,0200 191,2000 |
122,16 Mrd. | |
|
GE Vernova Inc US36828A1016 |
867,0900 10.06.26 |
897,5100 920,1500 |
-19,20 % -205,99 |
1.090,5300 867,0900 |
56,34 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
242,3000 10.06.26 |
249,0200 251,6500 |
-19,15 % -57,39 |
301,5700 242,3000 |
26,00 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
853,2600 10.06.26 |
833,6950 821,7600 |
-18,98 % -199,83 |
1.053,0900 821,7600 |
128,36 Mrd. | |
|
Corning Inc US2193501051 |
168,1700 10.06.26 |
173,6600 173,9400 |
-18,91 % -39,22 |
208,2800 168,1700 |
58,93 Mrd. | |
|
Intel Corporation US4581401001 |
107,0400 10.06.26 |
106,0300 107,9200 |
-17,31 % -22,40 |
129,4400 99,1700 |
325,96 Mrd. | |
|
Quanta Services Inc US74762E1029 |
650,9200 10.06.26 |
684,6900 691,9500 |
-16,70 % -130,46 |
781,3800 650,9200 |
18,46 Mrd. | |
|
EMCOR Group Inc US29084Q1004 |
776,7200 10.06.26 |
818,6300 827,7800 |
-16,62 % -154,78 |
931,5000 776,7200 |
6,80 Mrd. | |
|
Tyson Foods US9024941034 |
56,1300 10.06.26 |
57,0000 56,4700 |
-16,32 % -10,95 |
67,4600 56,1300 |
4,67 Mrd. |