S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 22:42
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
134,0600 10.06.26 |
136,1600 136,1000 |
+0,17 % 0,23 |
171,6100 124,6400 |
68,51 Mrd. | |
|
CDW Corporation US12514G1085 |
129,3000 10.06.26 |
131,9800 133,3300 |
-26,43 % -46,45 |
182,8400 99,3000 |
56,24 Mrd. | |
|
Cencora Inc US03073E1055 |
281,2400 10.06.26 |
280,6000 279,5700 |
-1,88 % -5,40 |
374,7500 252,7400 |
115,10 Mrd. | |
|
Centene Corp US15135B1017 |
65,3400 10.06.26 |
66,4550 66,2100 |
+18,22 % 10,07 |
66,2100 25,2100 |
90,32 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
42,7400 10.06.26 |
42,9100 42,3900 |
+18,62 % 6,71 |
44,1400 35,5600 |
51,22 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
109,2600 10.06.26 |
108,3000 108,5800 |
+14,72 % 14,02 |
137,6000 76,0900 |
80,14 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
184,9950 10.06.26 |
188,6900 191,6500 |
+95,60 % 90,42 |
200,5900 92,6300 |
68,81 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
186,2900 10.06.26 |
188,4900 189,8500 |
+23,28 % 35,18 |
226,7700 145,0500 |
39,54 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
89,2700 10.06.26 |
88,4500 88,7700 |
+0,98 % 0,87 |
107,2100 85,3500 |
230,96 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
137,7900 10.06.26 |
136,1800 135,3700 |
-65,53 % -262,00 |
418,2200 129,0100 |
123,23 Mrd. | |
|
Chevron Corporation US1667641005 |
189,8000 10.06.26 |
189,1900 186,7600 |
+31,10 % 45,02 |
211,1500 143,1900 |
429,25 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
30,4200 10.06.26 |
30,1000 29,8800 |
-41,26 % -21,37 |
58,2400 28,1800 |
179,51 Mrd. | |
|
Chubb Ltd CH0044328745 |
330,5800 10.06.26 |
328,9400 325,1300 |
+15,75 % 44,97 |
342,7600 265,9900 |
133,01 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,1900 10.06.26 |
98,0000 97,0300 |
-0,92 % -0,91 |
105,2600 81,6000 |
51,70 Mrd. | |
|
Ciena Corporation US1717793095 |
434,6500 10.06.26 |
442,0000 439,3400 |
+501,84 % 362,43 |
627,0000 72,1600 |
184,64 Mrd. |