S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
207,4900 19:27 |
205,9600 205,7700 |
+17,45 % 30,83 |
214,9900 167,6000 |
39,54 Mrd. | |
|
CBRE Group Inc US12504L1098 |
132,89 19:27 |
131,80 132,67 |
+70,07 % 54,75 |
136,08 77,90 |
41,55 Mrd. | |
|
CDW Corporation US12514G1085 |
173,7400 19:27 |
176,2400 178,0700 |
-19,30 % -41,55 |
257,8700 177,6300 |
50,64 Mrd. | |
|
Celanese Corporation US1508701034 |
71,88 19:27 |
71,50 73,00 |
-44,68 % -58,05 |
171,86 73,00 |
30,44 Mrd. | |
|
Cencora Inc US03073E1055 |
243,11 19:25 |
242,16 242,87 |
+24,67 % 48,11 |
249,97 195,94 |
80,52 Mrd. | |
|
Centene Corp US15135B1017 |
58,47 19:28 |
58,25 58,83 |
-19,47 % -14,14 |
80,41 57,46 |
70,52 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
31,23 19:28 |
31,10 31,15 |
+12,34 % 3,43 |
31,31 25,63 |
37,51 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
87,14 19:27 |
86,68 87,38 |
+12,50 % 9,68 |
90,15 69,38 |
41,62 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,5300 19:25 |
109,0300 109,9900 |
+32,60 % 26,93 |
111,6800 67,8900 |
32,54 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
186,83 19:26 |
185,84 187,50 |
-1,17 % -2,21 |
273,43 178,58 |
32,80 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
80,30 19:27 |
80,39 81,39 |
+41,42 % 23,52 |
81,39 55,81 |
142,40 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
387,8000 19:26 |
380,0000 385,0200 |
-4,88 % -19,90 |
413,0600 254,6100 |
109,01 Mrd. | |
|
Chevron Corporation US1667641005 |
159,23 19:28 |
159,98 160,76 |
+10,22 % 14,77 |
166,33 137,88 |
305,24 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,83 19:27 |
58,41 58,81 |
+36,05 % 15,59 |
68,55 43,73 |
186,04 Mrd. | |
|
Chubb Ltd CH0044328745 |
284,37 19:27 |
286,77 288,73 |
+27,73 % 61,74 |
301,89 218,81 |
106,95 Mrd. |