S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
207,5400 19:19 |
205,9600 205,7700 |
+4,05 % 8,07 |
205,7700 196,8800 |
1,16 Mrd. | |
|
CBRE Group Inc US12504L1098 |
132,80 19:20 |
131,80 132,67 |
-0,75 % -1,00 |
135,55 130,23 |
1,22 Mrd. | |
|
CDW Corporation US12514G1085 |
173,8900 19:20 |
176,2400 178,0700 |
-9,39 % -18,02 |
191,9100 177,6300 |
1,89 Mrd. | |
|
Celanese Corporation US1508701034 |
71,91 19:20 |
71,50 73,00 |
-5,02 % -3,80 |
75,71 73,00 |
1,10 Mrd. | |
|
Cencora Inc US03073E1055 |
243,29 19:16 |
242,16 242,87 |
-2,21 % -5,50 |
249,97 240,24 |
1,73 Mrd. | |
|
Centene Corp US15135B1017 |
58,48 19:20 |
58,25 58,83 |
-0,20 % -0,12 |
58,83 57,46 |
1,94 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
31,24 19:20 |
31,10 31,15 |
+2,63 % 0,80 |
31,15 29,98 |
821,46 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
87,09 19:20 |
86,68 87,38 |
+3,41 % 2,87 |
87,38 84,22 |
806,60 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,5650 19:18 |
109,0300 109,9900 |
+0,44 % 0,48 |
111,6800 109,0900 |
573,21 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
187,30 19:20 |
185,84 187,50 |
-13,26 % -28,64 |
215,94 187,50 |
985,68 Mio. | |
|
Charles Schwab Corporation US8085131055 |
80,33 19:20 |
80,39 81,39 |
+2,74 % 2,14 |
81,39 78,19 |
4,19 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
386,9225 19:20 |
380,0000 385,0200 |
-1,30 % -5,08 |
406,2200 385,0200 |
3,32 Mrd. | |
|
Chevron Corporation US1667641005 |
159,27 19:19 |
159,98 160,76 |
+2,56 % 3,98 |
161,80 155,29 |
6,35 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,82 19:20 |
58,41 58,81 |
-2,76 % -1,67 |
60,49 58,63 |
2,69 Mrd. | |
|
Chubb Ltd CH0044328745 |
284,60 19:19 |
286,77 288,73 |
+0,60 % 1,71 |
288,73 282,89 |
2,38 Mrd. |