S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
207,4900 19:27 |
205,9600 205,7700 |
-0,85 % -1,79 |
214,9900 196,8600 |
4,80 Mrd. | |
|
CBRE Group Inc US12504L1098 |
132,89 19:27 |
131,80 132,67 |
+5,74 % 7,21 |
136,08 122,73 |
5,57 Mrd. | |
|
CDW Corporation US12514G1085 |
173,7400 19:27 |
176,2400 178,0700 |
-20,42 % -44,57 |
220,3500 177,6300 |
6,25 Mrd. | |
|
Celanese Corporation US1508701034 |
71,88 19:27 |
71,50 73,00 |
-47,14 % -64,09 |
133,00 73,00 |
4,55 Mrd. | |
|
Cencora Inc US03073E1055 |
243,11 19:25 |
242,16 242,87 |
+2,39 % 5,68 |
249,97 228,08 |
6,39 Mrd. | |
|
Centene Corp US15135B1017 |
58,47 19:26 |
58,25 58,83 |
-5,72 % -3,55 |
64,80 57,46 |
9,60 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
31,22 19:26 |
31,10 31,15 |
+3,69 % 1,11 |
31,15 28,58 |
3,17 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
87,14 19:27 |
86,68 87,38 |
+3,75 % 3,15 |
87,38 81,36 |
3,15 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,5300 19:25 |
109,0300 109,9900 |
-0,54 % -0,60 |
111,6800 101,8200 |
3,03 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
186,83 19:26 |
185,84 187,50 |
-5,53 % -10,94 |
220,69 178,58 |
3,68 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
80,30 19:27 |
80,39 81,39 |
+12,53 % 8,94 |
81,39 70,83 |
12,74 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
387,8000 19:26 |
380,0000 385,0200 |
+19,10 % 62,19 |
408,0200 315,4100 |
12,29 Mrd. | |
|
Chevron Corporation US1667641005 |
159,17 19:26 |
159,98 160,76 |
+5,59 % 8,42 |
161,80 148,05 |
23,78 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,83 19:27 |
58,41 58,81 |
-0,94 % -0,56 |
60,60 55,73 |
14,13 Mrd. | |
|
Chubb Ltd CH0044328745 |
284,37 19:27 |
286,77 288,73 |
-5,73 % -17,29 |
297,85 276,08 |
8,98 Mrd. |